Ethereum Futures (Mar 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3 362,5 | +8,91% | 275,0 | 3 393,0 | 3 045,5 | Silne kup |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3 403,0 | +9,12% | 284,5 | 3 420,5 | 3 101,5 | Silne kup |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3 444,0 | +9,33% | 294,0 | 3 451,0 | 3 142,5 | Silne kup |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3 174,0 | −0,94% | −30,0 | 3 200,0 | 3 174,0 | Kup |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3 175,0 | −0,61% | −19,5 | 3 175,0 | 3 175,0 | Kup |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3 209,5 | −0,93% | −30,0 | 3 209,5 | 3 209,5 | Sprzedaj |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3 239,5 | −0,92% | −30,0 | 3 239,5 | 3 239,5 | Kup |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3 284,0 | −0,99% | −33,0 | 3 284,0 | 3 284,0 | Kup |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3 345,0 | −1,01% | −34,0 | 3 345,0 | 3 345,0 | Kup |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3 406,5 | −1,00% | −34,5 | 3 406,5 | 3 406,5 | Kup |