Ethereum Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 2 666,5 | +0,58% | 15,5 | 2 666,5 | 2 617,5 | Neutralnie |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2 679,5 | +0,28% | 7,5 | 2 689,0 | 2 631,5 | Neutralnie |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2 708,5 | +0,48% | 13,0 | 2 708,5 | 2 654,0 | Kup |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2 715,0 | +3,45% | 90,5 | 2 715,0 | 2 715,0 | Neutralnie |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2 732,0 | +3,41% | 90,0 | 2 732,0 | 2 732,0 | Kup |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2 747,0 | +3,37% | 89,5 | 2 750,0 | 2 747,0 | Kup |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2 763,5 | +3,37% | 90,0 | 2 763,5 | 2 763,5 | Kup |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2 809,5 | +3,12% | 85,0 | 2 809,5 | 2 809,5 | Kup |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2 862,5 | +3,12% | 86,5 | 2 862,5 | 2 862,5 | Kup |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2 915,0 | +3,11% | 88,0 | 2 915,0 | 2 915,0 | Kup |