Ether Futures (May 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4 296,5 | −0,12% | −5,0 | 4 401,5 | 4 285,5 | Kupno |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4 334,0 | −0,03% | −1,5 | 4 434,5 | 4 322,0 | Neutralnie |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4 440,0 | +1,72% | +75,0 | 4 440,0 | 4 440,0 | Kupno |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4 391,5 | −0,99% | −44,0 | 4 391,5 | 4 391,5 | Neutralnie |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4 423,5 | −1,02% | −45,5 | 4 423,5 | 4 423,5 | Sprzedaż |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4 451,0 | −0,99% | −44,5 | 4 451,0 | 4 451,0 | Neutralnie |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4 477,5 | −0,98% | −44,5 | 4 477,5 | 4 477,5 | Neutralnie |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4 563,0 | −0,99% | −45,5 | 4 563,0 | 4 563,0 | Neutralnie |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4 648,5 | −0,99% | −46,5 | 4 648,5 | 4 648,5 | Neutralnie |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4 733,5 | −0,97% | −46,5 | 4 733,5 | 4 733,5 | Neutralnie |