Cash-Settled Cheese Futures (Sep 2025)Cash-Settled Cheese Futures (Sep 2025)Cash-Settled Cheese Futures (Sep 2025)

Cash-Settled Cheese Futures (Sep 2025)

Brak transakcji
Zobacz na super wykresach

Cash-Settled Cheese Futures (Sep 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041,906−0,26%−0,0051,9061,904
Sprzedaj
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021,777−2,26%−0,0411,8111,770
Sprzedaj
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051,739−2,79%−0,0501,7761,735
Silne sprzedaj
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051,794−1,43%−0,0261,8101,790
Silne sprzedaj
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021,830−1,08%−0,0201,8431,822
Silne sprzedaj
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301,840−0,76%−0,0141,8481,834
Silne sprzedaj
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041,850−0,54%−0,0101,8571,849
Sprzedaj
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021,850−1,07%−0,0201,8631,850
Silne sprzedaj
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,863−1,17%−0,0221,8851,860
Silne sprzedaj
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,888−0,11%−0,0021,8881,880
Sprzedaj
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,880−0,53%−0,0101,8881,879
Sprzedaj
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,888−0,11%−0,0021,8881,880
Sprzedaj
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,870−1,06%−0,0201,8871,870
Sprzedaj
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,850−0,05%−0,0011,8511,850
Kup
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,8350,00%0,0001,8351,835
Kup
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,8300,00%0,0001,8301,830
Kup
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,8350,00%0,0001,8351,835
Neutralnie
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,8420,00%0,0001,8421,842
Kup
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,8370,00%0,0001,8371,837
Neutralnie
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,8370,00%0,0001,8371,837
Neutralnie
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8660,00%0,0001,8661,866
Neutralnie
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Neutralnie
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Neutralnie
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Neutralnie