Cash-Settled Cheese Futures (Jul 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,810 | −0,11% | −0,002 | 1,814 | 1,810 | Sprzedaż |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,710 | −1,84% | −0,032 | 1,759 | 1,705 | Silna sprzedaż |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,657 | −2,70% | −0,046 | 1,720 | 1,657 | Silna sprzedaż |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,676 | −1,82% | −0,031 | 1,718 | 1,676 | Silna sprzedaż |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,700 | −0,53% | −0,009 | 1,710 | 1,700 | Silna sprzedaż |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,720 | −0,46% | −0,008 | 1,725 | 1,720 | Silna sprzedaż |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,735 | −0,29% | −0,005 | 1,735 | 1,735 | Silna sprzedaż |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,755 | +0,29% | +0,005 | 1,755 | 1,750 | Sprzedaż |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,765 | +0,28% | +0,005 | 1,765 | 1,760 | Sprzedaż |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,772 | 0,00% | 0,000 | 1,777 | 1,772 | Silna sprzedaż |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,801 | +0,06% | +0,001 | 1,801 | 1,800 | Sprzedaż |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,810 | −0,55% | −0,010 | 1,820 | 1,810 | Silna sprzedaż |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,820 | −0,38% | −0,007 | 1,827 | 1,820 | Sprzedaż |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,820 | −0,27% | −0,005 | 1,820 | 1,820 | Silna sprzedaż |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,820 | +0,11% | +0,002 | 1,820 | 1,820 | Sprzedaż |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,798 | 0,00% | 0,000 | 1,798 | 1,798 | Sprzedaż |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Sprzedaż |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Sprzedaż |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Neutralnie |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutralnie |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Neutralnie |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Neutralnie |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutralnie |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Neutralnie |