Cash-Settled Cheese Futures (Jul 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,732 | +0,12% | 0,002 | 1,733 | 1,732 | Neutralnie |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,864 | +1,03% | 0,019 | 1,865 | 1,852 | Silne kup |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,852 | +0,65% | 0,012 | 1,852 | 1,847 | Kup |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,885 | +0,27% | 0,005 | 1,887 | 1,863 | Kup |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,919 | +0,21% | 0,004 | 1,920 | 1,910 | Kup |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,935 | −0,15% | −0,003 | 1,935 | 1,915 | Kup |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,946 | +0,15% | 0,003 | 1,946 | 1,946 | Kup |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,904 | +0,47% | 0,009 | 1,915 | 1,895 | Silne kup |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,879 | +0,48% | 0,009 | 1,879 | 1,863 | Silne kup |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,840 | +0,05% | 0,001 | 1,840 | 1,837 | Silne kup |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Kup |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,825 | +0,11% | 0,002 | 1,827 | 1,825 | Kup |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,827 | +0,11% | 0,002 | 1,827 | 1,827 | Neutralnie |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Sprzedaj |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutralnie |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutralnie |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutralnie |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutralnie |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutralnie |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutralnie |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutralnie |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutralnie |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutralnie |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Neutralnie |