Cyber MondayDo 80% ZNIŻKI
USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)

USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311 007,50+1,56%+15,501 007,501 007,50
Kupno
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 011,50+1,63%+16,251 011,501 011,50
Kupno
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 012,75+1,61%+16,001 012,751 012,75
Kupno
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 011,50+1,56%+15,501 011,501 011,50
Kupno
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301 008,50+1,54%+15,251 008,501 008,50
Kupno
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291 005,00+1,46%+14,501 005,001 005,00
Kupno
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301 002,25+1,42%+14,001 002,251 002,25
Kupno
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311 002,00+1,39%+13,751 002,001 002,00
Kupno
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311 003,25+1,39%+13,751 003,251 003,25
Kupno
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301 006,00+1,39%+13,751 006,001 006,00
Kupno
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301 009,75+1,38%+13,751 009,751 009,75
Silne kupno
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 011,50+1,33%+13,251 011,501 011,50
Silne kupno
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 012,00+1,33%+13,251 012,001 012,00
Silne kupno
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 011,50+1,30%+13,001 011,501 011,50
Silne kupno
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261 010,00+1,28%+12,751 010,001 010,00
Silne kupno
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311 007,25+1,28%+12,751 007,251 007,25
Kupno
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301 003,00+1,31%+13,001 003,001 003,00
Kupno
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011 000,00+1,27%+12,501 000,001 000,00
Kupno
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30999,50+1,27%+12,50999,50999,50
Kupno
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30999,50+1,27%+12,50999,50999,50
Kupno
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31999,50+1,27%+12,50999,50999,50
Kupno
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30999,50+1,27%+12,50999,50999,50
Kupno
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29999,50+1,27%+12,50999,50999,50
Kupno
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30999,50+1,27%+12,50999,50999,50
Kupno
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31999,50+1,27%+12,50999,50999,50
Kupno
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31999,50+1,27%+12,50999,50999,50
Kupno
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29999,50+1,27%+12,50999,50999,50
Kupno
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31999,50+1,27%+12,50999,50999,50
Kupno
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28999,50+1,27%+12,50999,50999,50
Kupno
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31999,50+1,27%+12,50999,50999,50
Kupno
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30999,50+1,27%+12,50999,50999,50
Kupno
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31999,50+1,27%+12,50999,50999,50
Kupno
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31999,50+1,27%+12,50999,50999,50
Kupno
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29999,50+1,27%+12,50999,50999,50
Kupno
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31999,50+1,27%+12,50999,50999,50
Kupno
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30999,50+1,27%+12,50999,50999,50
Kupno
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29999,50+1,27%+12,50999,50999,50
Kupno
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31999,50+1,27%+12,50999,50999,50
Kupno
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28999,50+1,27%+12,50999,50999,50
Kupno
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02999,50+1,27%+12,50999,50999,50
Kupno
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30999,50+1,27%+12,50999,50999,50
Kupno
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31999,50+1,27%+12,50999,50999,50
Kupno
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29999,50+1,27%+12,50999,50999,50
Kupno
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31999,50+1,27%+12,50999,50999,50
Kupno
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31999,50+1,27%+12,50999,50999,50
Kupno
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28999,50+1,27%+12,50999,50999,50
Kupno
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31999,50+1,27%+12,50999,50999,50
Kupno
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30999,50+1,27%+12,50999,50999,50
Kupno
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31999,50+1,27%+12,50999,50999,50
Kupno
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31999,50+1,27%+12,50999,50999,50
Kupno
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28999,50+1,27%+12,50999,50999,50
Kupno
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29999,50+1,27%+12,50999,50999,50
Kupno
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30999,50+1,27%+12,50999,50999,50
Kupno
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31999,50+1,27%+12,50999,50999,50
Kupno
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28999,50+1,27%+12,50999,50999,50
Kupno
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31999,50+1,27%+12,50999,50999,50
Kupno
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30999,50+1,27%+12,50999,50999,50
Kupno
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30999,50+1,27%+12,50999,50999,50
Silne kupno
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31999,50+1,27%+12,50999,50999,50
Silne kupno
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29999,50+1,27%+12,50999,50999,50
Neutralnie