Rozpocznij
USD Malaysian Crude Palm Oil Calendar Futures (May 2025)USD Malaysian Crude Palm Oil Calendar Futures (May 2025)USD Malaysian Crude Palm Oil Calendar Futures (May 2025)

USD Malaysian Crude Palm Oil Calendar Futures (May 2025)

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31984,00+0,69%+6,75984,00984,00
Sprzedaj
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30979,00+2,06%+19,75979,00979,00
Sprzedaj
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27980,75+1,90%+18,25980,75980,75
Sprzedaj
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31981,00+1,76%+17,00981,00981,00
Sprzedaj
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30980,25+1,74%+16,75980,25980,25
Sprzedaj
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29980,00+1,74%+16,75980,00980,00
Sprzedaj
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30980,25+1,79%+17,25980,25980,25
Sprzedaj
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31981,75+1,89%+18,25981,75981,75
Sprzedaj
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31984,75+2,02%+19,50984,75984,75
Neutralnie
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30987,50+2,04%+19,75987,50987,50
Neutralnie
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30990,25+2,11%+20,50990,25990,25
Neutralnie
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30992,00+2,16%+21,00992,00992,00
Neutralnie
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31992,75+2,21%+21,50992,75992,75
Neutralnie
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29993,25+2,27%+22,00993,25993,25
Neutralnie
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26993,00+2,37%+23,00993,00993,00
Neutralnie
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31991,75+2,53%+24,50991,75991,75
Neutralnie
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30989,00+2,54%+24,50989,00989,00
Neutralnie
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01989,25+2,67%+25,75989,25989,25
Kup
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30989,00+2,73%+26,25989,00989,00
Kup
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30989,00+2,73%+26,25989,00989,00
Kup
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31989,25+2,73%+26,25989,25989,25
Kup
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30989,25+2,73%+26,25989,25989,25
Kup
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29989,25+2,73%+26,25989,25989,25
Kup
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30989,25+2,73%+26,25989,25989,25
Kup
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31989,25+2,73%+26,25989,25989,25
Kup
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31989,25+2,73%+26,25989,25989,25
Kup
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29989,25+2,73%+26,25989,25989,25
Kup
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31989,25+2,73%+26,25989,25989,25
Kup
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28989,25+2,73%+26,25989,25989,25
Kup
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31989,25+2,73%+26,25989,25989,25
Kup
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30989,25+2,73%+26,25989,25989,25
Kup
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31989,25+2,73%+26,25989,25989,25
Kup
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31989,25+2,73%+26,25989,25989,25
Kup
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29989,25+2,73%+26,25989,25989,25
Kup
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31989,25+2,73%+26,25989,25989,25
Kup
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30989,25+2,73%+26,25989,25989,25
Kup
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29989,25+2,73%+26,25989,25989,25
Kup
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31989,25+2,73%+26,25989,25989,25
Kup
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28989,25+2,73%+26,25989,25989,25
Kup
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02989,25+2,73%+26,25989,25989,25
Kup
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30989,25+2,73%+26,25989,25989,25
Kup
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31989,25+2,73%+26,25989,25989,25
Kup
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29989,25+2,73%+26,25989,25989,25
Kup
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31989,25+2,73%+26,25989,25989,25
Kup
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31989,25+2,73%+26,25989,25989,25
Kup
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28989,25+2,73%+26,25989,25989,25
Kup
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31989,25+2,73%+26,25989,25989,25
Kup
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30989,25+2,73%+26,25989,25989,25
Kup
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31989,25+2,73%+26,25989,25989,25
Kup
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31989,25+2,73%+26,25989,25989,25
Kup
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28989,25+2,73%+26,25989,25989,25
Kup
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29989,25+2,73%+26,25989,25989,25
Kup
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30989,25+2,73%+26,25989,25989,25
Kup
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31989,25+2,73%+26,25989,25989,25
Kup
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28989,25+2,73%+26,25989,25989,25
Kup
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31989,25+2,73%+26,25989,25989,25
Kup
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30989,25+2,73%+26,25989,25989,25
Kup
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30989,25+2,73%+26,25989,25989,25
Kup
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31989,25+2,73%+26,25989,25989,25
Kup
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29989,25+2,73%+26,25989,25989,25
Silne kup