Rozpocznij
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311 074,25−0,83%−9,001 074,251 074,25
Kupno
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281 082,75−1,14%−12,501 082,751 082,75
Kupno
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311 079,25−1,08%−11,751 079,251 079,25
Kupno
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 073,00−0,81%−8,751 073,001 073,00
Kupno
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 064,00−0,56%−6,001 064,001 064,00
Kupno
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 054,00−0,31%−3,251 054,001 054,00
Kupno
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301 043,75−0,22%−2,251 043,751 043,75
Kupno
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291 035,75−0,29%−3,001 035,751 035,75
Kupno
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301 030,50−0,39%−4,001 030,501 030,50
Kupno
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311 028,25−0,48%−5,001 028,251 028,25
Kupno
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311 028,50−0,58%−6,001 028,501 028,50
Kupno
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301 029,25−0,70%−7,251 029,251 029,25
Kupno
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301 031,00−0,75%−7,751 031,001 031,00
Kupno
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 031,75−0,75%−7,751 031,751 031,75
Kupno
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 029,50−0,91%−9,501 029,501 029,50
Kupno
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 030,00−0,79%−8,251 030,001 030,00
Kupno
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261 030,50−0,58%−6,001 030,501 030,50
Kupno
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311 031,00−0,36%−3,751 031,001 031,00
Kupno
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301 031,50−0,15%−1,501 031,501 031,50
Kupno
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011 032,25+0,10%+1,001 032,251 032,25
Kupno
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301 032,75+0,29%+3,001 032,751 032,75
Silne kupno
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301 033,25+0,29%+3,001 033,251 033,25
Silne kupno
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311 033,75+0,29%+3,001 033,751 033,75
Silne kupno
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301 034,25+0,29%+3,001 034,251 034,25
Silne kupno
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291 034,75+0,29%+3,001 034,751 034,75
Silne kupno
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301 035,25+0,29%+3,001 035,251 035,25
Silne kupno
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311 035,75+0,29%+3,001 035,751 035,75
Silne kupno
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311 036,50+0,29%+3,001 036,501 036,50
Silne kupno
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301 036,75+0,29%+3,001 036,751 036,75
Silne kupno
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301 036,75+0,29%+3,001 036,751 036,75
Silne kupno