USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 928,50 | +0,54% | 5,00 | 928,50 | 928,50 | Sprzedaj |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 902,50 | +0,89% | 8,00 | 902,50 | 902,50 | Sprzedaj |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 902,00 | +1,18% | 10,50 | 902,00 | 902,00 | Sprzedaj |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 900,75 | +1,01% | 9,00 | 900,75 | 900,75 | Sprzedaj |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 900,75 | +0,81% | 7,25 | 900,75 | 900,75 | Sprzedaj |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 902,75 | +0,67% | 6,00 | 902,75 | 902,75 | Sprzedaj |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 905,25 | +0,53% | 4,75 | 905,25 | 905,25 | Sprzedaj |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 908,50 | +0,30% | 2,75 | 908,50 | 908,50 | Sprzedaj |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 911,75 | +0,41% | 3,75 | 911,75 | 911,75 | Sprzedaj |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 913,00 | +0,33% | 3,00 | 913,00 | 913,00 | Sprzedaj |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 912,75 | +0,30% | 2,75 | 912,75 | 912,75 | Sprzedaj |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 911,50 | +0,28% | 2,50 | 911,50 | 911,50 | Sprzedaj |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 906,50 | −0,25% | −2,25 | 906,50 | 906,50 | Sprzedaj |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 908,00 | +0,08% | 0,75 | 908,00 | 908,00 | Sprzedaj |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 903,00 | −0,58% | −5,25 | 903,00 | 903,00 | Sprzedaj |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 901,25 | −1,10% | −10,00 | 901,25 | 901,25 | Sprzedaj |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 902,00 | −1,04% | −9,50 | 902,00 | 902,00 | Sprzedaj |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 902,75 | −0,99% | −9,00 | 902,75 | 902,75 | Sprzedaj |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 903,50 | −0,93% | −8,50 | 903,50 | 903,50 | Sprzedaj |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 904,25 | −0,88% | −8,00 | 904,25 | 904,25 | Sprzedaj |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 904,75 | −0,85% | −7,75 | 904,75 | 904,75 | Sprzedaj |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 905,25 | −0,85% | −7,75 | 905,25 | 905,25 | Sprzedaj |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 906,00 | −0,85% | −7,75 | 906,00 | 906,00 | Sprzedaj |