USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1 000,50 | −0,99% | −10,00 | 1 000,50 | 1 000,50 | Kup |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 990,50 | −1,25% | −12,50 | 990,50 | 990,50 | Kup |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 971,75 | −1,30% | −12,75 | 971,75 | 971,75 | Kup |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 956,75 | −1,32% | −12,75 | 956,75 | 956,75 | Kup |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 946,75 | −1,28% | −12,25 | 946,75 | 946,75 | Kup |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 942,75 | −1,21% | −11,50 | 942,75 | 942,75 | Kup |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 943,00 | −1,13% | −10,75 | 943,00 | 943,00 | Kup |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 944,50 | −1,07% | −10,25 | 944,50 | 944,50 | Kup |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 946,75 | −1,02% | −9,75 | 946,75 | 946,75 | Kup |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 948,25 | −0,97% | −9,25 | 948,25 | 948,25 | Kup |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 948,50 | −0,94% | −9,00 | 948,50 | 948,50 | Kup |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 947,25 | −1,07% | −10,25 | 947,25 | 947,25 | Kup |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 944,50 | −1,13% | −10,75 | 944,50 | 944,50 | Kup |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 943,00 | −1,23% | −11,75 | 943,00 | 943,00 | Kup |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 943,00 | −1,28% | −12,25 | 943,00 | 943,00 | Kup |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 941,00 | −1,39% | −13,25 | 941,00 | 941,00 | Kup |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 938,25 | −1,63% | −15,50 | 938,25 | 938,25 | Kup |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 937,25 | −1,68% | −16,00 | 937,25 | 937,25 | Kup |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 937,75 | −1,68% | −16,00 | 937,75 | 937,75 | Kup |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 938,00 | −1,68% | −16,00 | 938,00 | 938,00 | Kup |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 938,50 | −1,68% | −16,00 | 938,50 | 938,50 | Kup |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 939,50 | −1,67% | −16,00 | 939,50 | 939,50 | Kup |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 939,75 | −1,67% | −16,00 | 939,75 | 939,75 | Kup |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 940,25 | −1,67% | −16,00 | 940,25 | 940,25 | Kup |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 941,00 | −1,67% | −16,00 | 941,00 | 941,00 | Kup |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |