Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)

Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)

Brak transakcji
Zobacz na super wykresach

Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
2024-07-157.2730−0.06%−0.00457.27907.2710
Kup
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)
2024-08-197.2540−0.08%−0.00607.25407.2540
Kup
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)
2024-09-167.2415−0.06%−0.00407.24857.2385
Kup
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)
2024-10-147.2305+0.31%0.02207.23057.2305
Zdecydowane kup
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.2120+0.31%0.02207.21207.2120
Zdecydowane kup
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1950−0.03%−0.00257.19907.1935
Kup
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.1830+0.31%0.02207.18307.1830
Zdecydowane kup
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1655+0.30%0.02157.16557.1655
Zdecydowane kup
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1515+0.29%0.02107.15157.1515
Zdecydowane kup
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.1385+0.30%0.02107.13857.1385
Zdecydowane kup
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.1230+0.30%0.02157.12307.1230
Zdecydowane kup
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.1105+0.30%0.02157.11057.1105
Zdecydowane kup
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.0985+0.32%0.02257.09857.0985
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0705+0.33%0.02307.07057.0705
Zdecydowane kup
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0300+0.34%0.02357.03007.0300
Zdecydowane kup
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9900+0.36%0.02506.99006.9900
Zdecydowane kup
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9495+0.37%0.02556.94956.9495
Zdecydowane kup
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.9095+0.39%0.02706.90956.9095
Zdecydowane kup
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8690+0.40%0.02756.86906.8690
Zdecydowane kup
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.8290+0.43%0.02906.82906.8290
Zdecydowane kup
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.7885+0.44%0.02956.78856.7885
Zdecydowane kup