Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)

Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)

Brak transakcji
Zobacz na super wykresach

Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024)
2024-06-177.2600+0.08%0.00557.26057.2585
Zdecydowane kup
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
2024-07-157.2400−0.19%−0.01407.25057.2315
Kup
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)
2024-08-197.2195−0.21%−0.01557.21957.2195
Kup
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)
2024-09-167.2125+0.06%0.00407.21257.2125
Zdecydowane kup
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)
2024-10-147.1930−0.18%−0.01307.19307.1930
Kup
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.1745−0.17%−0.01207.18357.1745
Kup
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1595−0.17%−0.01207.15957.1595
Kup
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.1450−0.18%−0.01307.14507.1450
Kup
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1275−0.19%−0.01357.12757.1275
Kup
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1140−0.18%−0.01307.11407.1140
Kup
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.1015−0.17%−0.01207.10157.1015
Kup
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.0860−0.15%−0.01107.08607.0860
Kup
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.0735−0.14%−0.01007.07357.0735
Kup
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0330−0.10%−0.00707.03307.0330
Kup
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-156.9925−0.06%−0.00406.99256.9925
Kup
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9520−0.01%−0.00106.95206.9520
Kup
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9115+0.03%0.00206.91156.9115
Kup
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.8710+0.07%0.00506.87106.8710
Kup
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8305+0.12%0.00806.83056.8305
Zdecydowane kup
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.7900+0.16%0.01106.79006.7900
Zdecydowane kup
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.7495+0.21%0.01406.74956.7495
Zdecydowane kup