Cash-settled Butter Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 216,500 | −1,14% | −2,500 | 218,975 | 216,000 | Silna sprzedaż |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 210,475 | −3,44% | −7,500 | 216,525 | 210,475 | Silna sprzedaż |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 212,500 | −3,41% | −7,500 | 218,525 | 212,500 | Silna sprzedaż |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 215,300 | −3,36% | −7,475 | 222,500 | 215,300 | Silna sprzedaż |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 219,800 | −2,74% | −6,200 | 225,300 | 219,775 | Silna sprzedaż |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 223,000 | −2,73% | −6,250 | 227,025 | 223,000 | Silna sprzedaż |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 230,575 | −2,40% | −5,675 | 235,275 | 230,575 | Silna sprzedaż |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 234,300 | −1,76% | −4,200 | 239,025 | 234,300 | Silna sprzedaż |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | −2,06% | −5,050 | 241,700 | 240,000 | Silna sprzedaż |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 245,000 | −0,97% | −2,400 | 245,000 | 242,975 | Silna sprzedaż |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 248,175 | −0,73% | −1,825 | 248,175 | 248,175 | Sprzedaż |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 251,000 | −0,02% | −0,050 | 251,025 | 251,000 | Sprzedaż |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 249,400 | −2,92% | −7,500 | 251,750 | 249,400 | Sprzedaż |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257,075 | 0,00% | 0,000 | 257,075 | 257,075 | Sprzedaż |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 250,000 | −2,04% | −5,200 | 250,000 | 250,000 | Silna sprzedaż |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 249,000 | −0,40% | −1,000 | 249,000 | 249,000 | Silna sprzedaż |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Kupno |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Kupno |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutralnie |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutralnie |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutralnie |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutralnie |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutralnie |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutralnie |