Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-03 | 309.800 | +0.02% | 0.050 | 309.800 | 309.800 | Kup | |
2024-07-31 | 310.850 | +0.92% | 2.825 | 310.850 | 308.750 | Kup | |
2024-09-05 | 315.000 | +1.38% | 4.275 | 315.000 | 311.675 | Kup | |
2024-10-02 | 314.000 | +1.12% | 3.475 | 314.000 | 313.250 | Kup | |
2024-10-30 | 314.000 | +0.80% | 2.500 | 314.000 | 313.750 | Kup | |
2024-12-04 | 306.000 | +0.65% | 1.975 | 306.500 | 306.000 | Kup | |
2025-01-02 | 294.000 | +1.03% | 3.000 | 294.000 | 293.000 | Zdecydowane kup | |
2025-02-05 | 288.500 | +0.87% | 2.500 | 288.500 | 288.500 | Zdecydowane kup | |
2025-03-05 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | Kup | |
2025-04-02 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | Kup | |
2025-04-30 | 283.525 | +1.26% | 3.525 | 283.525 | 283.525 | Kup | |
2025-06-04 | 282.000 | 0.00% | 0.000 | 282.000 | 282.000 | Neutralnie | |
2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Kup | |
2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Kup | |
2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Kup | |
2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Kup | |
2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Kup | |
2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Kup | |
2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Kup | |
2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Kup | |
2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Kup | |
2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutralnie | |
2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Kup | |
2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | Neutralnie |