Bitcoin Futures (Jun 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 92 640 | −2,43% | −2 305 | 95 225 | 91 625 | Kup |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 93 685 | −2,29% | −2 200 | 96 245 | 92 555 | Kup |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95 450 | −1,44% | −1 390 | 96 945 | 93 760 | Kup |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96 535 | −1,13% | −1 105 | 96 860 | 95 780 | Kup |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98 335 | −4,59% | −4 730 | 98 335 | 98 145 | Kup |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 98 960 | −4,48% | −4 645 | 98 960 | 98 960 | Neutralnie |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99 615 | −1,14% | −1 150 | 99 615 | 99 615 | Kup |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102 370 | −4,52% | −4 850 | 102 370 | 102 370 | Kup |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 104 615 | −4,52% | −4 955 | 104 615 | 104 615 | Kup |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106 860 | −4,52% | −5 060 | 106 860 | 106 860 | Kup |