Bitcoin Futures (May 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 98 340 | +1,61% | 1 555 | 98 560 | 94 760 | Silne kup |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 98 365 | +0,43% | 420 | 100 315 | 95 980 | Silne kup |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 99 730 | +0,64% | 630 | 101 350 | 97 185 | Silne kup |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 100 665 | +0,69% | 690 | 102 090 | 99 040 | Silne kup |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 101 420 | +0,72% | 730 | 101 420 | 98 990 | Silne kup |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 102 040 | +0,72% | 725 | 102 150 | 101 750 | Kup |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 102 660 | — | — | 102 660 | 102 660 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103 920 | +0,78% | 800 | 103 920 | 101 915 | Silne kup |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 105 420 | +0,76% | 800 | 105 420 | 105 420 | Silne kup |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107 120 | +0,53% | 560 | 107 120 | 107 120 | Silne kup |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109 285 | +0,40% | 435 | 109 285 | 109 285 | Silne kup |