Bitcoin Futures (Apr 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 68 430 | +0,32% | 215 | 68 685 | 67 315 | Kup |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 67 285 | −2,26% | −1 555 | 69 500 | 66 375 | Kup |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67 760 | −2,28% | −1 580 | 69 965 | 66 890 | Kup |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 68 310 | −2,29% | −1 600 | 70 470 | 67 430 | Kup |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 68 810 | −2,31% | −1 630 | 68 810 | 68 810 | Kup |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69 305 | −2,30% | −1 635 | 70 485 | 69 305 | Kup |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 69 800 | — | — | 69 800 | 69 800 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70 760 | −2,18% | −1 580 | 70 760 | 70 760 | Kup |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 72 555 | −2,18% | −1 615 | 72 555 | 72 555 | Kup |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 74 135 | −2,18% | −1 650 | 74 135 | 74 135 | Kup |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 75 715 | −2,18% | −1 685 | 75 715 | 75 715 | Neutralnie |