Bitcoin Futures (Jan 2019) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 96 170 | −0,64% | −615 | 96 875 | 94 760 | Silne kup |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97 360 | −0,60% | −585 | 98 175 | 95 980 | Silne kup |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 98 810 | −0,29% | −290 | 99 210 | 97 185 | Kup |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99 040 | −0,94% | −935 | 99 355 | 99 040 | Kup |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 100 745 | +0,05% | 55 | 100 745 | 98 990 | Silne kup |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 101 315 | +6,62% | 6 295 | 101 315 | 101 315 | Silne kup |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102 665 | −0,44% | −455 | 102 665 | 101 915 | Silne kup |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104 620 | +6,40% | 6 295 | 104 620 | 104 620 | Silne kup |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106 560 | +6,12% | 6 145 | 106 560 | 106 560 | Silne kup |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108 850 | +6,12% | 6 275 | 108 850 | 108 850 | Silne kup |