Rozpocznij
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)

Brak transakcji
Zobacz na Superwykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1912 691,16−0,77%−99,1112 691,1612 673,09
Kupno
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1712 698,25−0,77%−98,7512 698,2512 680,09
Kupno
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112 705,32−0,77%−98,7512 705,3212 687,16
Kupno
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912 712,54−0,78%−99,3012 712,5412 694,37
Kupno
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612 735,02−0,76%−97,4212 735,0212 714,88
Kupno
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2012 742,49−0,77%−99,3912 742,4912 724,28
Kupno
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012 751,80−0,77%−99,4512 751,8012 733,57
Kupno
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812 779,16−0,76%−97,2312 779,1612 758,58
Kupno
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812 800,09−0,77%−99,6612 800,0912 781,81
Kupno
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812 830,63−0,77%−99,8812 830,6312 812,31
Kupno
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912 860,36−0,77%−100,0812 860,3612 842,00
Kupno
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712 889,50−0,77%−100,2812 889,5012 871,11
Kupno
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712 919,01−0,77%−100,4812 919,0112 900,58
Kupno
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712 967,22−0,72%−94,1412 967,2212 942,07
Kupno
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1712 990,20−0,77%−101,0012 990,2012 971,68
Kupno
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 040,48−0,77%−101,4013 040,4813 021,90
Kupno
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 071,60−0,77%−101,5913 071,6013 052,97
Kupno
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 119,79−0,70%−92,2913 119,7913 101,10
Kupno
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 306,36−0,58%−78,0313 306,3613 262,45
Kupno
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013 507,31−0,74%−100,7813 507,3113 484,28
Kupno
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913 748,24−0,50%−69,4613 748,2413 692,21
Kupno
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1713 947,80−0,77%−107,6613 947,8013 928,06
Kupno
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 047,68−0,76%−108,2014 047,6814 027,81
Kupno
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514 325,75−0,76%−110,1014 325,7514 305,53
Kupno