Rozpocznij
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613 400,65+0,96%+127,8213 400,6513 375,84
Kup
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013 409,57+0,96%+127,8413 409,5713 384,93
Kup
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013 417,31+0,97%+128,5213 417,3113 392,66
Kup
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713 423,07+0,96%+128,0413 423,0713 398,41
Kup
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513 430,75+0,96%+128,1113 430,7513 406,08
Kup
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813 440,35+0,96%+128,1913 440,3513 415,66
Kup
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813 464,74+0,96%+128,4213 464,7413 440,01
Kup
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813 490,27+0,98%+130,9313 490,2713 463,20
Kup
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913 520,99+0,96%+128,8613 520,9913 496,17
Kup
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713 550,56+0,96%+129,1013 550,5613 525,69
Kup
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713 578,60+0,96%+129,3513 578,6013 553,68
Kup
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 605,48+0,98%+132,6413 605,4813 577,45
Kup
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 646,18+0,96%+129,8813 646,1813 621,16
Kup
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 676,84+0,96%+130,1513 676,8413 651,76
Kup
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 707,24+0,96%+130,4113 707,2413 682,12
Kup
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 745,26+1,01%+137,5913 745,2613 715,47
Kup
AASRH2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2029)
2029-03-1613 785,96——13 785,9613 759,18
Neutralnie
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 893,59+0,96%+131,9613 893,5913 868,17
Kup
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014 068,90+0,96%+133,4214 068,9014 043,19
Kup
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914 259,55+0,96%+135,0114 259,5514 233,53
Sprzedaj
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 598,01+0,95%+137,7514 598,0114 571,45
Kup
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 843,96+0,95%+139,8314 843,9614 817,00
Kup
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515 080,63+0,95%+141,8515 080,6315 053,28
Sprzedaj
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115 287,06+0,95%+143,6615 287,0615 259,37
Sprzedaj