Rozpocznij
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)

Brak transakcji
Zobacz na Superwykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1912 949,50−0,09%−11,9912 949,5012 949,26
Kupno
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1712 955,80−0,09%−11,7712 955,8012 955,57
Kupno
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112 963,46−0,10%−12,3912 963,4612 963,23
Kupno
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912 971,37−0,08%−11,0212 971,3712 970,94
Kupno
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612 994,46−0,08%−10,9912 994,4612 994,23
Kupno
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013 002,29−0,10%−12,7613 002,2913 002,06
Neutralnie
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013 013,24−0,10%−12,7913 013,7713 013,24
Kupno
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813 043,45−0,10%−12,7913 043,4513 043,22
Kupno
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813 069,16−0,10%−12,7613 069,1613 068,93
Kupno
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813 105,40−0,08%−10,9313 105,4013 105,17
Kupno
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913 139,74−0,10%−12,8513 139,7413 139,50
Kupno
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713 172,57−0,10%−12,8713 172,5713 172,34
Kupno
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713 190,88−0,10%−12,8313 190,8813 190,65
Kupno
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 252,73−0,10%−12,9713 252,7313 252,50
Kupno
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 252,85−0,10%−12,8513 252,8513 252,61
Kupno
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 303,86−0,10%−12,9413 303,8613 303,62
Kupno
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 335,59−0,10%−12,9613 335,5913 335,35
Kupno
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 415,89−0,10%−13,1213 415,8913 415,66
Kupno
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 609,16−0,12%−16,4613 612,0913 609,16
Kupno
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013 845,21−0,07%−9,6213 845,2113 841,07
Kupno
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914 061,22−0,10%−13,6814 061,2214 060,97
Kupno
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 377,98+0,09%+12,9414 377,9814 350,85
Silne kupno
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 635,29+0,41%+59,3114 635,2914 561,68
Silne kupno
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514 866,24+0,37%+54,3114 866,2414 797,48
Silne kupno