Rozpocznij
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1713 213,62+0,37%+48,4713 213,6213 180,78
Silne kupno
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2113 223,06+0,37%+49,1513 223,0613 190,31
Silne kupno
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913 229,74+0,36%+47,1013 229,7413 197,03
Silne kupno
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613 252,34+0,36%+47,4113 252,3413 219,41
Silne kupno
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013 261,52+0,37%+49,2913 261,5213 228,58
Silne kupno
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013 269,57+0,35%+46,4813 269,5713 236,61
Silne kupno
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813 300,45+0,37%+49,4413 300,4513 267,42
Silne kupno
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813 329,12+0,37%+49,5513 329,1213 296,02
Silne kupno
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813 355,36+0,34%+45,0613 355,3613 322,21
Silne kupno
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913 398,55+0,37%+49,7813 398,5513 365,30
Silne kupno
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713 432,00+0,37%+49,8913 432,0013 398,68
Silne kupno
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713 461,37+0,37%+49,9913 461,3713 427,99
Silne kupno
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 493,34+0,31%+41,7613 493,3413 468,22
Silne kupno
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 540,19+0,37%+50,2513 540,1913 506,63
Silne kupno
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 574,03+0,37%+50,3713 574,0313 540,39
Silne kupno
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 611,60+0,37%+50,4913 611,6013 577,88
Silne kupno
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 669,69+0,37%+50,6713 669,6913 635,84
Silne kupno
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 840,87+0,21%+28,9713 840,8713 828,93
Silne kupno
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014 080,48+0,37%+52,0214 080,4814 045,73
Silne kupno
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914 364,08+0,37%+52,9414 364,0814 328,70
Silne kupno
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 636,26+0,37%+53,8414 636,2614 600,28
Silne kupno
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 920,12+0,37%+54,7914 920,1214 883,51
Silne kupno
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515 155,52+0,37%+55,5915 155,5215 118,39
Silne kupno
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115 401,05+0,37%+56,4315 401,0515 363,38
Neutralnie