Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
Brak transakcji
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9 239,61 | −0,90% | −83,50 | 9 239,61 | 9 239,61 | Sprzedaż |
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9 251,64 | −0,90% | −83,60 | 9 251,64 | 9 251,64 | Sprzedaż |
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9 264,77 | −0,90% | −83,71 | 9 264,77 | 9 264,77 | Sprzedaż |
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9 277,97 | −0,90% | −83,81 | 9 277,97 | 9 277,97 | Sprzedaż |
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9 291,41 | −0,90% | −83,93 | 9 291,41 | 9 291,41 | Sprzedaż |
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9 307,69 | −0,90% | −84,07 | 9 307,69 | 9 307,69 | Sprzedaż |
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9 324,47 | −0,89% | −84,20 | 9 324,47 | 9 324,47 | Sprzedaż |
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9 340,25 | −0,89% | −84,33 | 9 340,25 | 9 340,25 | Sprzedaż |
AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9 355,79 | −0,89% | −84,46 | 9 355,79 | 9 355,79 | Sprzedaż |
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9 372,64 | −0,89% | −84,60 | 9 372,64 | 9 372,64 | Sprzedaż |
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9 446,97 | −0,89% | −85,19 | 9 446,97 | 9 446,97 | Sprzedaż |
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9 532,35 | −0,89% | −85,89 | 9 532,35 | 9 532,35 | Sprzedaż |
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9 625,14 | −0,89% | −86,63 | 9 625,14 | 9 625,14 | Sprzedaż |
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9 727,68 | −0,89% | −87,44 | 9 727,68 | 9 727,68 | Sprzedaż |