South African Rand Futures (Oct 2025)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,059625 | 0,00% | 0,000000 | 0,059625 | 0,059625 | Kup |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,059500 | 0,00% | 0,000000 | 0,059500 | 0,059500 | Kup |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,059375 | 0,00% | 0,000000 | 0,059450 | 0,059200 | Kup |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,059250 | 0,00% | 0,000000 | 0,059250 | 0,059250 | Kup |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,059075 | 0,00% | 0,000000 | 0,059075 | 0,059075 | Kup |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,058950 | 0,00% | 0,000000 | 0,058950 | 0,058950 | Kup |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,058825 | 0,00% | 0,000000 | 0,058825 | 0,058825 | Kup |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,058675 | +0,04% | +0,000025 | 0,058675 | 0,058675 | Kup |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,058525 | 0,00% | 0,000000 | 0,058525 | 0,058525 | Kup |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,058350 | 0,00% | 0,000000 | 0,058350 | 0,058350 | Kup |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,058225 | 0,00% | 0,000000 | 0,058225 | 0,058225 | Kup |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,058075 | −0,04% | −0,000025 | 0,058075 | 0,058075 | Kup |
| 6ZF2027South African Rand Futures (Jan 2027) | 2027-01-15 | 0,057925 | 0,00% | 0,000000 | 0,057925 | 0,057925 | Neutralnie |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,057625 | −0,04% | −0,000025 | 0,057625 | 0,057625 | Kup |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,057175 | −0,04% | −0,000025 | 0,057175 | 0,057175 | Kup |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,056750 | 0,00% | 0,000000 | 0,056750 | 0,056750 | Kup |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0,056325 | 0,00% | 0,000000 | 0,056325 | 0,056325 | Kup |