Rozpocznij
Brazilian Real Futures (Sep 2030)Brazilian Real Futures (Sep 2030)Brazilian Real Futures (Sep 2030)

Brazilian Real Futures (Sep 2030)

Brak transakcji
Zobacz na Superwykresach
Przegląd Dyskusje Krzywa prognostyczna
Kontrakty

Brazilian Real Futures (Sep 2030) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,18250+0,08%+0,000150,182550,18235
Kupno
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,18100+0,17%+0,000300,181150,18030
Kupno
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,17995+0,28%+0,000500,179950,17995
Kupno
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,17865+0,28%+0,000500,178650,17865
Kupno
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,17740+0,25%+0,000450,177400,17740
Kupno
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,17625+0,20%+0,000350,176250,17625
Kupno
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,17500+0,23%+0,000400,175000,17500
Kupno
6LK2026Brazilian Real Futures (May 2026)
2026-05-010,17385+0,23%+0,000400,173850,17385
Kupno
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,17270+0,23%+0,000400,172700,17270
Kupno
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,17140+0,20%+0,000350,171400,17140
Kupno
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,17015+0,18%+0,000300,170150,17015
Kupno
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,16890+0,15%+0,000250,168900,16890
Kupno
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,16780+0,15%+0,000250,167800,16780
Kupno
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,16675+0,15%+0,000250,166750,16675
Kupno
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,16565+0,12%+0,000200,165650,16565
Kupno
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,16460+0,15%+0,000250,164600,16460
Kupno
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,16360+0,12%+0,000200,163600,16360
Kupno
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,16265+0,12%+0,000200,162650,16265
Kupno
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,16155+0,12%+0,000200,161550,16155
Kupno
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,16055+0,09%+0,000150,160550,16055
Kupno
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,15965+0,09%+0,000150,159650,15965
Kupno
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,15860+0,09%+0,000150,158600,15860
Kupno
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,15765+0,10%+0,000150,157650,15765
Kupno
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,15665+0,10%+0,000150,156650,15665
Kupno
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,15570+0,06%+0,000100,155700,15570
Kupno
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,15485+0,10%+0,000150,154850,15485
Kupno
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,15385+0,07%+0,000100,153850,15385
Kupno
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,15295+0,07%+0,000100,152950,15295
Kupno
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,15205+0,07%+0,000100,152050,15205
Kupno
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,15130+0,03%+0,000050,151300,15130
Kupno
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,15030+0,03%+0,000050,150300,15030
Kupno
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,14950+0,03%+0,000050,149500,14950
Kupno
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,14855+0,03%+0,000050,148550,14855
Kupno
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,14775+0,03%+0,000050,147750,14775
Kupno
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,14690+0,03%+0,000050,146900,14690
Kupno
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,14605+0,03%+0,000050,146050,14605
Kupno
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,145250,00%0,000000,145250,14525
Kupno
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,144400,00%0,000000,144400,14440
Kupno
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,143600,00%0,000000,143600,14360
Kupno
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,142850,00%0,000000,142850,14285
Kupno
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,14200−0,04%−0,000050,142000,14200
Kupno
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,141300,00%0,000000,141300,14130
Kupno
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,14055−0,04%−0,000050,140550,14055
Kupno
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,139800,00%0,000000,139800,13980
Kupno
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13905−0,04%−0,000050,139050,13905
Kupno
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13830−0,04%−0,000050,138300,13830
Kupno
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,13755−0,04%−0,000050,137550,13755
Kupno
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,13680−0,04%−0,000050,136800,13680
Kupno
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,13615−0,04%−0,000050,136150,13615
Kupno
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,13535−0,07%−0,000100,135350,13535
Kupno
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,13465−0,07%−0,000100,134650,13465
Kupno
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,13395−0,07%−0,000100,133950,13395
Kupno
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,13325−0,07%−0,000100,133250,13325
Kupno
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,13265−0,04%−0,000050,132650,13265
Kupno
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,13200−0,08%−0,000100,132000,13200
Kupno
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,13130−0,08%−0,000100,131300,13130
Neutralnie
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,13060−0,08%−0,000100,130600,13060
Neutralnie
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010,13000−0,08%−0,000100,130000,13000
Neutralnie
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010,12930−0,08%−0,000100,129300,12930
Sprzedaż
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030,12870−0,08%−0,000100,128700,12870
Neutralnie