Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18475 | −0,48% | −0,00090 | 0,18515 | 0,18455 | Kupno |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18355 | −0,51% | −0,00095 | 0,18385 | 0,18355 | Kupno |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18465 | +0,76% | +0,00140 | 0,18465 | 0,18465 | Silne kupno |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18200 | +0,66% | +0,00120 | 0,18200 | 0,18200 | Kupno |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18080 | +0,67% | +0,00120 | 0,18080 | 0,18080 | Kupno |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17950 | +0,70% | +0,00125 | 0,17950 | 0,17950 | Kupno |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17825 | +0,71% | +0,00125 | 0,17825 | 0,17825 | Kupno |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17700 | +0,68% | +0,00120 | 0,17700 | 0,17700 | Kupno |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17565 | +0,69% | +0,00120 | 0,17565 | 0,17565 | Kupno |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17440 | +0,69% | +0,00120 | 0,17440 | 0,17440 | Kupno |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17315 | +0,67% | +0,00115 | 0,17315 | 0,17315 | Kupno |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17200 | +0,70% | +0,00120 | 0,17200 | 0,17200 | Kupno |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17085 | +0,71% | +0,00120 | 0,17085 | 0,17085 | Kupno |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16970 | +0,71% | +0,00120 | 0,16970 | 0,16970 | Kupno |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16860 | +0,72% | +0,00120 | 0,16860 | 0,16860 | Kupno |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16760 | +0,75% | +0,00125 | 0,16760 | 0,16760 | Kupno |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16660 | +0,76% | +0,00125 | 0,16660 | 0,16660 | Kupno |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16550 | +0,79% | +0,00130 | 0,16550 | 0,16550 | Kupno |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16445 | +0,77% | +0,00125 | 0,16445 | 0,16445 | Kupno |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16350 | +0,77% | +0,00125 | 0,16350 | 0,16350 | Kupno |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16245 | +0,84% | +0,00135 | 0,16245 | 0,16245 | Kupno |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16145 | +0,84% | +0,00135 | 0,16145 | 0,16145 | Kupno |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16040 | +0,82% | +0,00130 | 0,16040 | 0,16040 | Kupno |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15945 | +0,85% | +0,00135 | 0,15945 | 0,15945 | Kupno |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15855 | +0,86% | +0,00135 | 0,15855 | 0,15855 | Kupno |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15755 | +0,90% | +0,00140 | 0,15755 | 0,15755 | Kupno |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15660 | +0,90% | +0,00140 | 0,15660 | 0,15660 | Kupno |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15565 | +0,91% | +0,00140 | 0,15565 | 0,15565 | Kupno |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15490 | +0,91% | +0,00140 | 0,15490 | 0,15490 | Kupno |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15385 | +0,92% | +0,00140 | 0,15385 | 0,15385 | Kupno |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15305 | +0,96% | +0,00145 | 0,15305 | 0,15305 | Kupno |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15210 | +0,96% | +0,00145 | 0,15210 | 0,15210 | Kupno |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15120 | +0,97% | +0,00145 | 0,15120 | 0,15120 | Kupno |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15035 | +0,97% | +0,00145 | 0,15035 | 0,15035 | Kupno |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14945 | +0,98% | +0,00145 | 0,14945 | 0,14945 | Kupno |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14865 | +0,99% | +0,00145 | 0,14865 | 0,14865 | Kupno |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14780 | +1,03% | +0,00150 | 0,14780 | 0,14780 | Kupno |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14700 | +1,03% | +0,00150 | 0,14700 | 0,14700 | Kupno |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14620 | +1,04% | +0,00150 | 0,14620 | 0,14620 | Kupno |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14535 | +1,08% | +0,00155 | 0,14535 | 0,14535 | Kupno |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14460 | +1,05% | +0,00150 | 0,14460 | 0,14460 | Kupno |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14385 | +1,09% | +0,00155 | 0,14385 | 0,14385 | Kupno |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14300 | +1,06% | +0,00150 | 0,14300 | 0,14300 | Kupno |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14225 | +1,10% | +0,00155 | 0,14225 | 0,14225 | Kupno |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14150 | +1,11% | +0,00155 | 0,14150 | 0,14150 | Kupno |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14070 | +1,11% | +0,00155 | 0,14070 | 0,14070 | Kupno |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13995 | +1,12% | +0,00155 | 0,13995 | 0,13995 | Kupno |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13925 | +1,13% | +0,00155 | 0,13925 | 0,13925 | Kupno |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13850 | +1,17% | +0,00160 | 0,13850 | 0,13850 | Kupno |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13775 | +1,14% | +0,00155 | 0,13775 | 0,13775 | Kupno |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13705 | +1,18% | +0,00160 | 0,13705 | 0,13705 | Kupno |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13630 | +1,15% | +0,00155 | 0,13630 | 0,13630 | Kupno |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13565 | +1,16% | +0,00155 | 0,13565 | 0,13565 | Kupno |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13500 | +1,20% | +0,00160 | 0,13500 | 0,13500 | Kupno |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13430 | +1,21% | +0,00160 | 0,13430 | 0,13430 | Kupno |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13360 | +1,21% | +0,00160 | 0,13360 | 0,13360 | Kupno |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13295 | +1,22% | +0,00160 | 0,13295 | 0,13295 | Kupno |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13225 | +1,22% | +0,00160 | 0,13225 | 0,13225 | Kupno |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13160 | +1,23% | +0,00160 | 0,13160 | 0,13160 | Kupno |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13090 | +1,24% | +0,00160 | 0,13090 | 0,13090 | Silne kupno |