Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18475 | −1,10% | −0,00205 | 0,18670 | 0,18370 | Sprzedaż |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18345 | −1,11% | −0,00205 | 0,18550 | 0,18255 | Sprzedaż |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18225 | −1,30% | −0,00240 | 0,18225 | 0,18225 | Sprzedaż |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18110 | −1,28% | −0,00235 | 0,18110 | 0,18110 | Sprzedaż |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17980 | −1,26% | −0,00230 | 0,17980 | 0,17980 | Sprzedaż |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17855 | −1,27% | −0,00230 | 0,17855 | 0,17855 | Sprzedaż |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17740 | −1,28% | −0,00230 | 0,17740 | 0,17740 | Sprzedaż |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17610 | −1,29% | −0,00230 | 0,17610 | 0,17610 | Sprzedaż |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17490 | −1,27% | −0,00225 | 0,17490 | 0,17490 | Sprzedaż |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17370 | −1,28% | −0,00225 | 0,17370 | 0,17370 | Sprzedaż |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17270 | −1,26% | −0,00220 | 0,17270 | 0,17270 | Sprzedaż |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17165 | −1,27% | −0,00220 | 0,17165 | 0,17165 | Sprzedaż |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17060 | −1,27% | −0,00220 | 0,17060 | 0,17060 | Sprzedaż |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16965 | −1,28% | −0,00220 | 0,16965 | 0,16965 | Sprzedaż |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16880 | −1,26% | −0,00215 | 0,16880 | 0,16880 | Sprzedaż |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16795 | −1,23% | −0,00210 | 0,16795 | 0,16795 | Sprzedaż |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16700 | −1,21% | −0,00205 | 0,16700 | 0,16700 | Sprzedaż |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16615 | −1,19% | −0,00200 | 0,16615 | 0,16615 | Neutralnie |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16530 | −1,20% | −0,00200 | 0,16530 | 0,16530 | Neutralnie |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16440 | −1,17% | −0,00195 | 0,16440 | 0,16440 | Neutralnie |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16355 | −1,15% | −0,00190 | 0,16355 | 0,16355 | Neutralnie |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16265 | −1,15% | −0,00190 | 0,16265 | 0,16265 | Neutralnie |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16180 | −1,13% | −0,00185 | 0,16180 | 0,16180 | Neutralnie |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16105 | −1,11% | −0,00180 | 0,16105 | 0,16105 | Neutralnie |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16015 | −1,11% | −0,00180 | 0,16015 | 0,16015 | Neutralnie |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15935 | −1,09% | −0,00175 | 0,15935 | 0,15935 | Neutralnie |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15850 | −1,09% | −0,00175 | 0,15850 | 0,15850 | Neutralnie |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15785 | −1,07% | −0,00170 | 0,15785 | 0,15785 | Kupno |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15695 | −1,04% | −0,00165 | 0,15695 | 0,15695 | Kupno |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15625 | −1,01% | −0,00160 | 0,15625 | 0,15625 | Kupno |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15540 | −1,02% | −0,00160 | 0,15540 | 0,15540 | Kupno |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15465 | −0,99% | −0,00155 | 0,15465 | 0,15465 | Kupno |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15385 | −1,00% | −0,00155 | 0,15385 | 0,15385 | Kupno |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15310 | −1,00% | −0,00155 | 0,15310 | 0,15310 | Kupno |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15240 | −0,97% | −0,00150 | 0,15240 | 0,15240 | Kupno |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15160 | −0,98% | −0,00150 | 0,15160 | 0,15160 | Kupno |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15090 | −0,95% | −0,00145 | 0,15090 | 0,15090 | Kupno |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15020 | −0,96% | −0,00145 | 0,15020 | 0,15020 | Kupno |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14945 | −0,93% | −0,00140 | 0,14945 | 0,14945 | Kupno |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14875 | −0,93% | −0,00140 | 0,14875 | 0,14875 | Kupno |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14810 | −0,90% | −0,00135 | 0,14810 | 0,14810 | Kupno |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14735 | −0,91% | −0,00135 | 0,14735 | 0,14735 | Kupno |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14670 | −0,88% | −0,00130 | 0,14670 | 0,14670 | Kupno |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14600 | −0,88% | −0,00130 | 0,14600 | 0,14600 | Kupno |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14530 | −0,89% | −0,00130 | 0,14530 | 0,14530 | Kupno |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14460 | −0,86% | −0,00125 | 0,14460 | 0,14460 | Kupno |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14400 | −0,86% | −0,00125 | 0,14400 | 0,14400 | Kupno |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14330 | −0,83% | −0,00120 | 0,14330 | 0,14330 | Kupno |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14265 | −0,83% | −0,00120 | 0,14265 | 0,14265 | Kupno |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14200 | −0,80% | −0,00115 | 0,14200 | 0,14200 | Kupno |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14135 | −0,81% | −0,00115 | 0,14135 | 0,14135 | Kupno |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,14075 | −0,81% | −0,00115 | 0,14075 | 0,14075 | Kupno |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,14015 | −0,78% | −0,00110 | 0,14015 | 0,14015 | Kupno |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13950 | −0,78% | −0,00110 | 0,13950 | 0,13950 | Kupno |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13890 | −0,75% | −0,00105 | 0,13890 | 0,13890 | Kupno |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13830 | −0,75% | −0,00105 | 0,13830 | 0,13830 | Kupno |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13765 | −0,76% | −0,00105 | 0,13765 | 0,13765 | Kupno |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13705 | −0,76% | −0,00105 | 0,13705 | 0,13705 | Kupno |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13645 | −0,73% | −0,00100 | 0,13645 | 0,13645 | Kupno |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13585 | −0,73% | −0,00100 | 0,13585 | 0,13585 | Kupno |