Brazilian Real Futures (Mar 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17665 | 0,00% | 0,00000 | 0,17665 | 0,17665 | Kup |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17575 | +0,23% | +0,00040 | 0,17655 | 0,17510 | Kup |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17460 | +0,26% | +0,00045 | 0,17520 | 0,17395 | Kup |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17335 | +0,41% | +0,00070 | 0,17335 | 0,17335 | Kup |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17205 | +0,41% | +0,00070 | 0,17205 | 0,17205 | Kup |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17065 | +0,38% | +0,00065 | 0,17065 | 0,17065 | Kup |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16935 | +0,42% | +0,00070 | 0,16935 | 0,16935 | Kup |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16820 | +0,42% | +0,00070 | 0,16820 | 0,16820 | Kup |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16690 | +0,39% | +0,00065 | 0,16690 | 0,16690 | Kup |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16570 | +0,39% | +0,00065 | 0,16570 | 0,16570 | Kup |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16465 | +0,37% | +0,00060 | 0,16465 | 0,16465 | Kup |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16345 | +0,31% | +0,00050 | 0,16345 | 0,16345 | Kup |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16235 | +0,28% | +0,00045 | 0,16235 | 0,16235 | Kup |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16130 | +0,28% | +0,00045 | 0,16130 | 0,16130 | Kup |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16010 | +0,28% | +0,00045 | 0,16010 | 0,16010 | Kup |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15900 | +0,28% | +0,00045 | 0,15900 | 0,15900 | Kup |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15790 | +0,32% | +0,00050 | 0,15790 | 0,15790 | Kup |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15685 | +0,32% | +0,00050 | 0,15685 | 0,15685 | Kup |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15580 | +0,32% | +0,00050 | 0,15580 | 0,15580 | Kup |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15470 | +0,29% | +0,00045 | 0,15470 | 0,15470 | Kup |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15365 | +0,29% | +0,00045 | 0,15365 | 0,15365 | Kup |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15270 | +0,33% | +0,00050 | 0,15270 | 0,15270 | Kup |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15180 | +0,33% | +0,00050 | 0,15180 | 0,15180 | Kup |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15070 | +0,33% | +0,00050 | 0,15070 | 0,15070 | Kup |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14975 | +0,34% | +0,00050 | 0,14975 | 0,14975 | Kup |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14885 | +0,34% | +0,00050 | 0,14885 | 0,14885 | Kup |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14780 | +0,34% | +0,00050 | 0,14780 | 0,14780 | Kup |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14690 | +0,38% | +0,00055 | 0,14690 | 0,14690 | Kup |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14590 | +0,34% | +0,00050 | 0,14590 | 0,14590 | Kup |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14500 | +0,38% | +0,00055 | 0,14500 | 0,14500 | Kup |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14415 | +0,38% | +0,00055 | 0,14415 | 0,14415 | Kup |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14320 | +0,39% | +0,00055 | 0,14320 | 0,14320 | Kup |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14230 | +0,39% | +0,00055 | 0,14230 | 0,14230 | Kup |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14145 | +0,43% | +0,00060 | 0,14145 | 0,14145 | Kup |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14070 | +0,39% | +0,00055 | 0,14070 | 0,14070 | Kup |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13975 | +0,43% | +0,00060 | 0,13975 | 0,13975 | Kup |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13895 | +0,40% | +0,00055 | 0,13895 | 0,13895 | Kup |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13805 | +0,40% | +0,00055 | 0,13805 | 0,13805 | Kup |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13725 | +0,44% | +0,00060 | 0,13725 | 0,13725 | Kup |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13645 | +0,44% | +0,00060 | 0,13645 | 0,13645 | Kup |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13560 | +0,44% | +0,00060 | 0,13560 | 0,13560 | Kup |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13485 | +0,45% | +0,00060 | 0,13485 | 0,13485 | Kup |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13405 | +0,45% | +0,00060 | 0,13405 | 0,13405 | Kup |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13325 | +0,45% | +0,00060 | 0,13325 | 0,13325 | Kup |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13255 | +0,45% | +0,00060 | 0,13255 | 0,13255 | Kup |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13170 | +0,46% | +0,00060 | 0,13170 | 0,13170 | Kup |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13105 | +0,50% | +0,00065 | 0,13105 | 0,13105 | Kup |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13035 | +0,50% | +0,00065 | 0,13035 | 0,13035 | Kup |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12955 | +0,47% | +0,00060 | 0,12955 | 0,12955 | Kup |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12885 | +0,47% | +0,00060 | 0,12885 | 0,12885 | Kup |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12815 | +0,51% | +0,00065 | 0,12815 | 0,12815 | Kup |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12740 | +0,47% | +0,00060 | 0,12740 | 0,12740 | Kup |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12670 | +0,52% | +0,00065 | 0,12670 | 0,12670 | Silne kup |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12605 | +0,52% | +0,00065 | 0,12605 | 0,12605 | Kup |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12530 | +0,48% | +0,00060 | 0,12530 | 0,12530 | Kup |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12465 | +0,52% | +0,00065 | 0,12465 | 0,12465 | Silne kup |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12395 | +0,49% | +0,00060 | 0,12395 | 0,12395 | Kup |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12330 | +0,53% | +0,00065 | 0,12330 | 0,12330 | Kup |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12270 | +0,53% | +0,00065 | 0,12270 | 0,12270 | Silne kup |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12205 | +0,49% | +0,00060 | 0,12205 | 0,12205 | Kup |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12140 | +0,54% | +0,00065 | 0,12140 | 0,12140 | — |