Japanese Yen Futures (Dec 2019) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0070660 | −0,32% | −0,0000225 | 0,0070840 | 0,0070030 | Kup |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0070890 | −0,32% | −0,0000225 | 0,0071085 | 0,0070250 | Kup |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0070920 | −0,58% | −0,0000415 | 0,0070920 | 0,0070760 | Kup |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0071595 | −0,67% | −0,0000480 | 0,0072100 | 0,0071595 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0071740 | −0,09% | −0,0000065 | 0,0071740 | 0,0071000 | Kup |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0072280 | −0,22% | −0,0000160 | 0,0072325 | 0,0071880 | Kup |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0073035 | −0,63% | −0,0000465 | 0,0073570 | 0,0073000 | Kup |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0073585 | −0,61% | −0,0000455 | 0,0073585 | 0,0073585 | Kup |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0074125 | −0,60% | −0,0000445 | 0,0074125 | 0,0074125 | Kup |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0074675 | −0,57% | −0,0000430 | 0,0074675 | 0,0074675 | Kup |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0075230 | −0,56% | −0,0000425 | 0,0075230 | 0,0075230 | Kup |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0075805 | −0,56% | −0,0000425 | 0,0075805 | 0,0075805 | Kup |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0076390 | −0,57% | −0,0000440 | 0,0076390 | 0,0076390 | Kup |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0076990 | −0,58% | −0,0000450 | 0,0076990 | 0,0076990 | Kup |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0077595 | −0,60% | −0,0000465 | 0,0077595 | 0,0077595 | Kup |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0078240 | −0,60% | −0,0000475 | 0,0078240 | 0,0078240 | Kup |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0078885 | −0,62% | −0,0000495 | 0,0078885 | 0,0078885 | Kup |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0079525 | −0,63% | −0,0000505 | 0,0079525 | 0,0079525 | Kup |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0080170 | −0,64% | −0,0000520 | 0,0080170 | 0,0080170 | Kup |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0080805 | −0,66% | −0,0000535 | 0,0080805 | 0,0080805 | Kup |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0081495 | −0,68% | −0,0000555 | 0,0081495 | 0,0081495 | Kup |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0082175 | −0,69% | −0,0000570 | 0,0082175 | 0,0082175 | Kup |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0082865 | −0,71% | −0,0000590 | 0,0082865 | 0,0082865 | Neutralnie |