Japanese Yen Futures (Sep 2020)Japanese Yen Futures (Sep 2020)Japanese Yen Futures (Sep 2020)

Japanese Yen Futures (Sep 2020)

Brak transakcji
Zobacz na super wykresach

Japanese Yen Futures (Sep 2020) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160,0065635+0,24%0,00001600,00657300,0065410
Neutralnie
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0065900+0,26%0,00001700,00659500,0065685
Kup
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0065960−0,07%−0,00000450,00659600,0065960
Kup
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0066375+0,23%0,00001550,00664650,0066195
Neutralnie
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0066435+0,65%0,00004300,00664350,0066435
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0067120+0,32%0,00002150,00671200,0067120
Kup
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0067550+0,65%0,00004350,00675500,0067340
Neutralnie
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068190+0,66%0,00004500,00681900,0068190
Neutralnie
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0068790+0,66%0,00004500,00687900,0068460
Neutralnie
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069405+0,66%0,00004550,00694050,0069405
Neutralnie
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0070030+0,67%0,00004650,00700300,0070030
Neutralnie
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070655+0,68%0,00004750,00706550,0070655
Neutralnie
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0071230+0,69%0,00004850,00712300,0071230
Neutralnie
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071815+0,70%0,00005000,00718150,0071815
Neutralnie
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0072410+0,72%0,00005150,00724100,0072410
Neutralnie
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0073015+0,73%0,00005300,00730150,0073015
Neutralnie
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0073630+0,75%0,00005450,00736300,0073630
Neutralnie
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0074280+0,76%0,00005600,00742800,0074280
Neutralnie
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074940+0,78%0,00005800,00749400,0074940
Neutralnie
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0075585+0,79%0,00005950,00755850,0075585
Neutralnie
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0076245+0,81%0,00006100,00762450,0076245
Neutralnie
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0076895+0,83%0,00006300,00768950,0076895
Neutralnie
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0077600+0,84%0,00006500,00776000,0077600
Kup