Euro FX Futures (Sep 2028)Euro FX Futures (Sep 2028)Euro FX Futures (Sep 2028)

Euro FX Futures (Sep 2028)

Brak transakcji
Zobacz na super wykresach

Euro FX Futures (Sep 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6EM2024Euro FX Futures (Jun 2024)
2024-06-171.08470+0.02%0.000251.085251.08180
Kup
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.08615+0.03%0.000351.086151.08400
Kup
6EQ2024Euro FX Futures (Aug 2024)
2024-08-191.08500−0.23%−0.002551.087001.08500
Sprzedaj
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.08925+0.02%0.000251.089601.08665
Kup
6EV2024Euro FX Futures (Oct 2024)
2024-10-111.09040+0.27%0.002901.090401.09040
Zdecydowane sprzedaj
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.09390+0.27%0.002901.094751.08930
Neutralnie
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.09895+0.26%0.002901.098951.09895
Kup
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.10355+0.25%0.002751.103551.10355
Kup
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.10805+0.24%0.002701.108051.10805
Kup
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.11255+0.24%0.002651.112551.11255
Kup
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.11710+0.24%0.002651.117101.11710
Kup
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.12155+0.23%0.002551.121551.12155
Kup
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.12595+0.22%0.002451.125951.12595
Neutralnie
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.13035+0.21%0.002351.130351.13035
Neutralnie
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.13470+0.20%0.002251.134701.13470
Neutralnie
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.13910+0.19%0.002151.139101.13910
Kup
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.14350+0.18%0.002051.143501.14350
Kup
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.14785+0.17%0.001901.147851.14785
Kup
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.15225+0.16%0.001851.152251.15225
Neutralnie
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.15680+0.15%0.001701.156801.15680
Sprzedaj
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.16135+0.14%0.001601.161351.16135
Sprzedaj
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.16570+0.12%0.001451.165701.16570
Sprzedaj
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.17010+0.12%0.001401.170101.17010
Sprzedaj