Euro FX Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,14335 | −0,10% | −0,00120 | 1,14580 | 1,13350 | Kup |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,14510 | −0,13% | −0,00145 | 1,14780 | 1,13455 | Kup |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14800 | −0,05% | −0,00055 | 1,14800 | 1,13800 | Kup |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14750 | −0,31% | −0,00355 | 1,14750 | 1,14750 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,15215 | −0,08% | −0,00090 | 1,15325 | 1,14205 | Kup |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15845 | −0,08% | −0,00090 | 1,16000 | 1,15000 | Kup |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16430 | −0,09% | −0,00100 | 1,16585 | 1,15940 | Kup |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16025 | −0,88% | −0,01030 | 1,16025 | 1,16025 | Kup |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17545 | −0,72% | −0,00855 | 1,17545 | 1,17545 | Kup |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18035 | −0,70% | −0,00830 | 1,18035 | 1,18035 | Kup |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18525 | −0,68% | −0,00810 | 1,18525 | 1,18525 | Kup |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18995 | −0,65% | −0,00780 | 1,18995 | 1,18995 | Kup |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19450 | −0,62% | −0,00750 | 1,19450 | 1,19450 | Kup |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19900 | −0,60% | −0,00720 | 1,19900 | 1,19900 | Kup |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20355 | −0,57% | −0,00690 | 1,20355 | 1,20355 | Kup |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20830 | −0,54% | −0,00655 | 1,20830 | 1,20830 | Kup |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21295 | −0,51% | −0,00625 | 1,21295 | 1,21295 | Kup |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21750 | −0,49% | −0,00595 | 1,21750 | 1,21750 | Kup |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22200 | −0,46% | −0,00565 | 1,22200 | 1,22200 | Kup |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22640 | −0,43% | −0,00535 | 1,22640 | 1,22640 | Kup |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23105 | −0,41% | −0,00505 | 1,23105 | 1,23105 | Kup |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23560 | −0,38% | −0,00475 | 1,23560 | 1,23560 | Kup |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24015 | −0,35% | −0,00440 | 1,24015 | 1,24015 | Sprzedaj |