Canadian Dollar Futures (Dec 2028)Canadian Dollar Futures (Dec 2028)Canadian Dollar Futures (Dec 2028)

Canadian Dollar Futures (Dec 2028)

Brak transakcji
Zobacz na super wykresach

Canadian Dollar Futures (Dec 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.73390+0.33%0.002400.734500.73065
Kup
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73430+0.33%0.002400.734850.73125
Zdecydowane kup
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73485+0.33%0.002450.735350.73195
Zdecydowane kup
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73530+0.33%0.002450.735800.73230
Kup
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73575+0.33%0.002450.735750.73575
Zdecydowane kup
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73680+0.35%0.002550.736800.73580
Kup
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73835+0.35%0.002600.738350.73780
Kup
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73970+0.37%0.002700.739700.73970
Kup
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.74095+0.37%0.002750.740950.74095
Kup
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.74215+0.37%0.002750.742150.74215
Kup
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74340+0.38%0.002800.743400.74340
Kup
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74465+0.38%0.002850.744650.74465
Kup
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74595+0.40%0.002950.745950.74595
Zdecydowane kup
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74720+0.40%0.003000.747200.74720
Zdecydowane kup
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74850+0.42%0.003100.748500.74850
Zdecydowane kup
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74980+0.42%0.003150.749800.74980
Zdecydowane kup
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.75110+0.43%0.003250.751100.75110
Zdecydowane kup
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75245+0.45%0.003350.752450.75245
Zdecydowane kup
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75375+0.46%0.003450.753750.75375
Zdecydowane kup
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75515+0.47%0.003500.755150.75515
Zdecydowane kup
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75650+0.48%0.003650.756500.75650
Zdecydowane kup
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75780+0.49%0.003700.757800.75780
Zdecydowane kup
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75915+0.50%0.003800.759150.75915
Zdecydowane kup