Canadian Dollar Futures (Jul 2025)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,73125 | +0,38% | +0,00275 | 0,73125 | 0,73100 | Silne kup |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,73295 | +0,11% | +0,00080 | 0,73295 | 0,73290 | Silne kup |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73330 | +0,04% | +0,00030 | 0,73390 | 0,73300 | Silne kup |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,73380 | +0,38% | +0,00275 | 0,73380 | 0,73380 | Silne kup |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73555 | +0,39% | +0,00285 | 0,73585 | 0,73250 | Silne kup |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73770 | +0,39% | +0,00290 | 0,73770 | 0,73600 | Silne kup |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73940 | +0,41% | +0,00300 | 0,73940 | 0,73830 | Silne kup |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74070 | +0,43% | +0,00315 | 0,74070 | 0,74070 | Silne kup |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74195 | +0,45% | +0,00335 | 0,74195 | 0,74195 | Silne kup |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74320 | +0,47% | +0,00350 | 0,74320 | 0,74320 | Silne kup |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74450 | +0,50% | +0,00370 | 0,74450 | 0,74450 | Silne kup |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74555 | +0,51% | +0,00380 | 0,74555 | 0,74555 | Silne kup |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74670 | +0,53% | +0,00390 | 0,74670 | 0,74670 | Silne kup |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74775 | +0,54% | +0,00400 | 0,74775 | 0,74775 | Silne kup |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74880 | +0,55% | +0,00410 | 0,74880 | 0,74880 | Silne kup |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74985 | +0,56% | +0,00420 | 0,74985 | 0,74985 | Silne kup |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75090 | +0,58% | +0,00430 | 0,75090 | 0,75090 | Silne kup |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75195 | +0,58% | +0,00435 | 0,75195 | 0,75195 | Silne kup |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75305 | +0,60% | +0,00450 | 0,75305 | 0,75305 | Silne kup |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75410 | +0,61% | +0,00460 | 0,75410 | 0,75410 | Silne kup |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75520 | +0,63% | +0,00470 | 0,75520 | 0,75520 | Silne kup |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75625 | +0,64% | +0,00480 | 0,75625 | 0,75625 | Silne kup |
| 6CZ2030Canadian Dollar Futures (Dec 2030) | 2030-12-17 | 0,75735 | +0,65% | +0,00490 | 0,75735 | 0,75735 | Neutralnie |