Canadian Dollar Futures (Jun 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,72450 | +0,23% | +0,00165 | 0,72515 | 0,72450 | Kup |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72555 | +0,23% | +0,00165 | 0,72835 | 0,72335 | Kup |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72660 | +0,23% | +0,00170 | 0,72790 | 0,72460 | Kup |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72785 | +0,23% | +0,00170 | 0,72785 | 0,72785 | Neutralnie |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72885 | +0,24% | +0,00175 | 0,73150 | 0,72680 | Kup |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73175 | +0,25% | +0,00180 | 0,73375 | 0,73175 | Kup |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73435 | +0,26% | +0,00190 | 0,73555 | 0,73435 | Kup |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73645 | +0,28% | +0,00205 | 0,73820 | 0,73645 | Silne kup |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73830 | +0,30% | +0,00220 | 0,73830 | 0,73830 | Silne kup |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74010 | +0,30% | +0,00225 | 0,74010 | 0,74010 | Silne kup |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74195 | +0,32% | +0,00240 | 0,74195 | 0,74195 | Silne kup |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74365 | +0,32% | +0,00240 | 0,74365 | 0,74365 | Silne kup |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74520 | +0,32% | +0,00240 | 0,74520 | 0,74520 | Kup |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74680 | +0,32% | +0,00240 | 0,74680 | 0,74680 | Silne kup |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74835 | +0,32% | +0,00240 | 0,74835 | 0,74835 | Silne kup |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75005 | +0,31% | +0,00235 | 0,75005 | 0,75005 | Silne kup |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75165 | +0,31% | +0,00235 | 0,75165 | 0,75165 | Silne kup |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75325 | +0,31% | +0,00235 | 0,75325 | 0,75325 | Silne kup |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75485 | +0,31% | +0,00235 | 0,75485 | 0,75485 | Silne kup |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75645 | +0,31% | +0,00235 | 0,75645 | 0,75645 | Silne kup |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75810 | +0,31% | +0,00235 | 0,75810 | 0,75810 | Silne kup |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75970 | +0,30% | +0,00230 | 0,75970 | 0,75970 | Kup |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76135 | +0,30% | +0,00230 | 0,76135 | 0,76135 | Silne kup |