Australian Dollar Futures (Jun 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,64440 | +0,89% | +0,00570 | 0,64710 | 0,64125 | Silne kup |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64465 | +0,89% | +0,00570 | 0,64735 | 0,63835 | Kup |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64490 | +0,90% | +0,00575 | 0,64660 | 0,64240 | Kup |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64525 | +0,91% | +0,00580 | 0,64525 | 0,64415 | Silne kup |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64550 | +0,91% | +0,00580 | 0,64790 | 0,64080 | Kup |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64640 | +0,91% | +0,00585 | 0,64845 | 0,64185 | Silne kup |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64710 | +0,93% | +0,00595 | 0,64710 | 0,64400 | Silne kup |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64750 | +0,96% | +0,00615 | 0,64750 | 0,64750 | Silne kup |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64765 | +1,01% | +0,00645 | 0,64765 | 0,64765 | Silne kup |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64785 | +1,06% | +0,00680 | 0,64785 | 0,64785 | Silne kup |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64805 | +1,11% | +0,00710 | 0,64805 | 0,64805 | Silne kup |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64800 | +1,14% | +0,00730 | 0,64800 | 0,64800 | Silne kup |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64765 | +1,14% | +0,00730 | 0,64765 | 0,64765 | Silne kup |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64735 | +1,15% | +0,00735 | 0,64735 | 0,64735 | Silne kup |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64700 | +1,15% | +0,00735 | 0,64700 | 0,64700 | Silne kup |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64665 | +1,16% | +0,00740 | 0,64665 | 0,64665 | Silne kup |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64630 | +1,16% | +0,00740 | 0,64630 | 0,64630 | Silne kup |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64600 | +1,17% | +0,00745 | 0,64600 | 0,64600 | Silne kup |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64565 | +1,17% | +0,00745 | 0,64565 | 0,64565 | Silne kup |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64535 | +1,18% | +0,00750 | 0,64535 | 0,64535 | Silne kup |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64500 | +1,18% | +0,00750 | 0,64500 | 0,64500 | Silne kup |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64465 | +1,18% | +0,00750 | 0,64465 | 0,64465 | Silne kup |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64430 | +1,18% | +0,00750 | 0,64430 | 0,64430 | Kup |