Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13402 USDT | −1.62% | 218.027 M | +28.29% | 0.13961 USDT | 0.13140 USDT | 1.533 B | Kup |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.13390 USDT | −1.46% | 76.61 M | +81.91% | 0.13958 USDT | 0.13121 USDT | 73.471 M | Kup |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.13417 USDT | −1.56% | 39.724 M | +28.85% | 0.13971 USDT | 0.13137 USDT | 282.263 M | Kup |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13380 USDT | −1.83% | 39.234 M | +95.57% | 0.13955 USDT | 0.13130 USDT | 37.534 M | Kup |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.13425 USDT | −1.29% | 18.094 M | −0.77% | 0.13971 USDT | 0.13137 USDT | 128.099 M | Kup |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.13407 USDT | −1.30% | 13.68 M | +32.76% | 0.13948 USDT | 0.13136 USDT | 95.483 M | Kup |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.13397 USDT | −1.56% | 1.064 M | +54.62% | 0.13962 USDT | 0.13149 USDT | 7.562 M | Kup |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.13394 USDT | −1.47% | 0 | — | 0.13959 USDT | 0.13142 USDT | 221.76 M | Kup |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.13408 USDT | −0.24% | — | — | 0.13689 USDT | 0.13210 USDT | 218.632 K | Kup |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.13402 USDT | −1.37% | — | — | 0.13961 USDT | 0.13158 USDT | 14.45 M | Kup |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.13386 USDT | −1.52% | — | — | 0.13952 USDT | 0.13139 USDT | 675.752 K | Kup |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.13395 USDT | −1.46% | — | — | 0.13961 USDT | 0.13143 USDT | 590.643 M | Kup |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.13388 USDT | −1.55% | — | — | 0.13960 USDT | 0.13135 USDT | 163.613 M | Kup |