Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12684 USDT | +4.20% | 39.448 M | +2.76% | 0.12729 USDT | 0.12115 USDT | 182.145 M | Kup |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12689 USDT | +4.14% | 14.43 M | −9.12% | 0.12732 USDT | 0.12125 USDT | 8.942 M | Kup |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12675 USDT | +4.11% | 13.896 M | +8.87% | 0.12720 USDT | 0.12115 USDT | 7.76 M | Kup |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12686 USDT | +4.25% | 6.61 M | −8.53% | 0.12722 USDT | 0.12110 USDT | 37.453 M | Kup |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12678 USDT | +4.17% | 3.368 M | +0.15% | 0.12722 USDT | 0.12110 USDT | 18.805 M | Kup |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12671 USDT | +4.13% | 2.151 M | +25.22% | 0.12710 USDT | 0.12100 USDT | 8.854 M | Kup |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12687 USDT | +4.20% | 205.255 K | −0.23% | 0.12723 USDT | 0.12123 USDT | 998.669 K | Kup |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12690 USDT | +4.23% | 0 | — | 0.12727 USDT | 0.12114 USDT | 26.262 M | Kup |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12690 USDT | +4.22% | — | — | 0.12726 USDT | 0.12116 USDT | 23.624 M | Kup |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12686 USDT | +4.18% | — | — | 0.12725 USDT | 0.12117 USDT | 12.852 M | Kup |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12714 USDT | +4.33% | — | — | 0.12720 USDT | 0.12127 USDT | 100.598 K | Kup |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12697 USDT | +1.80% | — | — | 0.12727 USDT | 0.12124 USDT | 128.238 K | Kup |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12681 USDT | +4.19% | — | — | 0.12719 USDT | 0.12111 USDT | 19.862 M | Kup |