Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTChainGPT/Tether | Gate.io | 0,26056 USDT | −1,63% | 10,47 M | +19,67% | 0,29443 USDT | 0,25004 USDT | 24,24 M | Kup |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,26027 USDT | −1,45% | 5,34 M | +17,13% | 0,29496 USDT | 0,25000 USDT | 12,64 M | Kup |
CGPTUSDTChainGPT / USDT | MEXC | 0,260222 USDT | −1,56% | 1,97 M | −4,37% | 0,294090 USDT | 0,250557 USDT | 4,25 M | Kup |
CGPTUSDTChainGPT / Tether | KuCoin | 0,26021 USDT | −1,55% | 1,4 M | +17,68% | 0,29324 USDT | 0,25027 USDT | 3,38 M | Kup |
CGPTUSDTCGPT / Tether USD | HTX | 0,26046 USDT | +0,04% | 850,68 K | −5,06% | 0,29772 USDT | 0,25024 USDT | 3,03 M | Kup |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,26093 USDT | −1,88% | 429,08 K | +26,56% | 0,29501 USDT | 0,25064 USDT | 808,07 K | Kup |
CGPTUSDTCHAINGPT / USD TETHER | — | 0,26039 USDT | −1,54% | 218,78 K | −51,18% | 0,29411 USDT | 0,25062 USDT | 370,54 K | — |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,25964 USDT | −1,96% | 107,4 K | +14,19% | 0,29449 USDT | 0,25063 USDT | 249,93 K | — |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,259085 USDT | −2,50% | 106,01 K | +68,00% | 0,294663 USDT | 0,250000 USDT | 258,08 K | Kup |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,25997 USDT | −1,62% | 27,27 K | −9,47% | 0,29385 USDT | 0,25071 USDT | 66,31 K | — |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,2570 USDT | −1,76% | 605 | +10,44% | 0,2989 USDT | 0,2570 USDT | 1,53 K | Kup |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,260612 USDT | −1,51% | 0 | — | 0,293989 USDT | 0,250499 USDT | 1,24 M | Kup |