Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | BBinance | 0,3162 USDT | −16,04% | 112,79 M | +515,45% | 0,3763 USDT | 0,3077 USDT | 154,91 M | — |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,31584 USDT | −16,29% | 15,71 M | −21,40% | 0,37675 USDT | 0,30733 USDT | 22,47 M | Kup |
CGPTUSDTChainGPT/Tether | Gate.io | 0,31634 USDT | −15,95% | 11,69 M | −27,14% | 0,37363 USDT | 0,30774 USDT | 15,64 M | Kup |
CGPTUSDTChainGPT / USDT | MEXC | 0,316052 USDT | −16,07% | 9,44 M | −13,66% | 0,376180 USDT | 0,307902 USDT | 10,83 M | Kup |
CGPTUSDTChainGPT / Tether | KuCoin | 0,31613 USDT | −16,17% | 6,81 M | −23,71% | 0,37645 USDT | 0,30741 USDT | 9,27 M | Kup |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,31625 USDT | −16,00% | 5,84 M | −25,71% | 0,37680 USDT | 0,30716 USDT | 9,29 M | Kup |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0,31661 USDT | −15,92% | 1,26 M | −5,32% | 0,37637 USDT | 0,30782 USDT | 1,83 M | Kup |
CGPTUSDTCGPT / Tether USD | HTX | 0,31616 USDT | −20,76% | 904,15 K | −48,39% | 0,46000 USDT | 0,30828 USDT | 2,5 M | Kup |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,314524 USDT | −15,74% | 408,02 K | +3,37% | 0,371775 USDT | 0,307083 USDT | 386,23 K | Kup |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,31651 USDT | −16,26% | 310,6 K | +8,85% | 0,37477 USDT | 0,30694 USDT | 449,81 K | Kup |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,31556 USDT | −16,44% | 50,47 K | +36,14% | 0,37711 USDT | 0,30729 USDT | 72,41 K | Kup |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,3201 USDT | +2,53% | 2,1 K | −56,91% | 0,3838 USDT | 0,3101 USDT | 3,22 K | Kup |
CGPTUSDTChainGPT / Tether | HitBTC | 0,200000 USDT | +284,14% | 2 | +34,29% | 0,338248 USDT | 0,180000 USDT | 8 | Kup |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,316532 USDT | −15,89% | 0 | — | 0,376201 USDT | 0,307749 USDT | 2,03 M | Kup |