Soybean Futures (Nov 2012) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1048'4 | −0,12% | −1'2 | 1052'0 | 1043'2 | Kupno |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1067'6 | −0,14% | −1'4 | 1071'2 | 1062'6 | Kupno |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1082'6 | −0,14% | −1'4 | 1086'2 | 1077'6 | Kupno |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1095'6 | −0,14% | −1'4 | 1099'0 | 1090'6 | Kupno |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1106'2 | −0,07% | −0'6 | 1108'2 | 1100'6 | Kupno |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1102'0 | −0,09% | −1'0 | 1104'4 | 1097'0 | Kupno |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1085'0 | −0,25% | −2'6 | 1088'2 | 1082'4 | Kupno |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1087'4 | −0,09% | −1'0 | 1089'4 | 1083'4 | Kupno |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1098'6 | −0,05% | −0'4 | 1100'0 | 1095'2 | Kupno |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1101'4 | +0,64% | +7'0 | 1101'4 | 1100'0 | Silne kupno |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1106'6 | +0,64% | +7'0 | 1106'6 | 1106'6 | Silne kupno |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1113'4 | +0,63% | +7'0 | 1113'4 | 1112'2 | Silne kupno |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1106'0 | +0,75% | +8'2 | 1106'0 | 1106'0 | Silne kupno |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1088'4 | +0,76% | +8'2 | 1088'4 | 1088'4 | Silne kupno |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1087'4 | +0,69% | +7'4 | 1087'4 | 1087'4 | Silne kupno |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1106'6 | +0,68% | +7'4 | 1106'6 | 1106'6 | Silne kupno |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1089'4 | +0,69% | +7'4 | 1089'4 | 1089'4 | Silne kupno |