30 Day Federal Funds Futures (Oct 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,670 | 0,00% | 0,000 | 95,670 | 95,670 | Sprzedaj |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,690 | 0,00% | 0,000 | 95,695 | 95,685 | Sprzedaj |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,745 | −0,01% | −0,010 | 95,750 | 95,730 | Silne sprzedaj |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,840 | −0,02% | −0,020 | 95,850 | 95,820 | Silne sprzedaj |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,025 | −0,04% | −0,035 | 96,040 | 95,990 | Sprzedaj |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,105 | −0,04% | −0,035 | 96,120 | 96,065 | Sprzedaj |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,220 | −0,04% | −0,040 | 96,235 | 96,180 | Sprzedaj |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,350 | −0,05% | −0,045 | 96,355 | 96,310 | Neutralnie |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,455 | −0,05% | −0,045 | 96,485 | 96,410 | Neutralnie |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,510 | −0,05% | −0,050 | 96,535 | 96,470 | Neutralnie |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,585 | −0,05% | −0,050 | 96,585 | 96,540 | Kup |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,620 | −0,06% | −0,055 | 96,625 | 96,580 | Kup |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,680 | −0,05% | −0,050 | 96,680 | 96,630 | Kup |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,725 | −0,06% | −0,060 | 96,730 | 96,720 | Kup |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,805 | −0,09% | −0,090 | 96,835 | 96,805 | Kup |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,830 | −0,09% | −0,090 | 96,870 | 96,830 | Kup |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,870 | −0,09% | −0,085 | 96,910 | 96,870 | Kup |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,870 | −0,09% | −0,085 | 96,870 | 96,870 | Kup |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,875 | −0,09% | −0,085 | 96,875 | 96,875 | Kup |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,870 | −0,09% | −0,085 | 96,870 | 96,870 | Kup |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,815 | −0,09% | −0,085 | 96,815 | 96,815 | Neutralnie |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,800 | −0,09% | −0,085 | 96,800 | 96,800 | Neutralnie |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,785 | −0,09% | −0,085 | 96,785 | 96,785 | Neutralnie |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,770 | −0,09% | −0,085 | 96,770 | 96,770 | Neutralnie |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,730 | −0,09% | −0,085 | 96,730 | 96,730 | Neutralnie |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,705 | −0,09% | −0,085 | 96,705 | 96,705 | Neutralnie |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,685 | −0,09% | −0,085 | 96,685 | 96,685 | Neutralnie |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,665 | −0,09% | −0,085 | 96,665 | 96,665 | Neutralnie |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,585 | −0,09% | −0,085 | 96,585 | 96,585 | Neutralnie |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,585 | −0,09% | −0,085 | 96,585 | 96,585 | Neutralnie |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,580 | −0,09% | −0,085 | 96,580 | 96,580 | Neutralnie |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,560 | −0,09% | −0,085 | 96,560 | 96,560 | Neutralnie |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,540 | −0,09% | −0,085 | 96,540 | 96,540 | Neutralnie |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,525 | −0,09% | −0,085 | 96,525 | 96,525 | Neutralnie |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,510 | −0,09% | −0,085 | 96,510 | 96,510 | Neutralnie |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,495 | −0,09% | −0,085 | 96,495 | 96,495 | Neutralnie |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,455 | −0,09% | −0,085 | 96,455 | 96,455 | Neutralnie |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,430 | −0,09% | −0,085 | 96,430 | 96,430 | Neutralnie |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,410 | −0,09% | −0,085 | 96,410 | 96,410 | Neutralnie |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,390 | −0,09% | −0,085 | 96,390 | 96,390 | Neutralnie |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,310 | −0,09% | −0,085 | 96,310 | 96,310 | Neutralnie |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,310 | −0,09% | −0,085 | 96,310 | 96,310 | Neutralnie |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,305 | −0,09% | −0,085 | 96,305 | 96,305 | Neutralnie |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,285 | −0,09% | −0,085 | 96,285 | 96,285 | Neutralnie |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,265 | −0,09% | −0,085 | 96,265 | 96,265 | Neutralnie |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,250 | −0,09% | −0,085 | 96,250 | 96,250 | Neutralnie |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,235 | −0,09% | −0,085 | 96,235 | 96,235 | Neutralnie |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,220 | −0,09% | −0,085 | 96,220 | 96,220 | Neutralnie |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,180 | −0,09% | −0,085 | 96,180 | 96,180 | Neutralnie |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,155 | −0,09% | −0,085 | 96,155 | 96,155 | Neutralnie |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,135 | −0,09% | −0,085 | 96,135 | 96,135 | Neutralnie |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,115 | −0,09% | −0,085 | 96,115 | 96,115 | Neutralnie |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,035 | −0,09% | −0,085 | 96,035 | 96,035 | Neutralnie |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,035 | −0,09% | −0,085 | 96,035 | 96,035 | Neutralnie |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,030 | −0,09% | −0,085 | 96,030 | 96,030 | Neutralnie |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,010 | −0,09% | −0,085 | 96,010 | 96,010 | Sprzedaj |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,990 | −0,09% | −0,085 | 95,990 | 95,990 | Sprzedaj |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,975 | −0,09% | −0,085 | 95,975 | 95,975 | Sprzedaj |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,960 | −0,09% | −0,085 | 95,960 | 95,960 | Sprzedaj |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,945 | −0,09% | −0,085 | 95,945 | 95,945 | Silne sprzedaj |