Rozpocznij
30 Day Federal Funds Futures (Aug 2023)30 Day Federal Funds Futures (Aug 2023)30 Day Federal Funds Futures (Aug 2023)

30 Day Federal Funds Futures (Aug 2023)

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,275−0,00%−0,00296,27896,275
Kup
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,3600,00%0,00096,36596,360
Kup
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,4150,00%0,00096,41596,415
Kup
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,4500,00%0,00096,45096,450
Kup
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,510−0,01%−0,00596,51096,505
Neutralnie
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,570−0,01%−0,00596,57096,560
Neutralnie
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,625−0,01%−0,01096,62596,620
Neutralnie
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,705−0,01%−0,01096,70596,695
Neutralnie
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,775−0,02%−0,01596,77596,765
Neutralnie
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,815−0,02%−0,01596,81596,805
Neutralnie
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,865−0,02%−0,01596,86596,855
Sprzedaj
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,900−0,02%−0,01596,90096,890
Sprzedaj
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,915−0,03%−0,03096,92096,915
Sprzedaj
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,940−0,02%−0,01596,94596,930
Sprzedaj
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,950+0,03%+0,02596,97096,920
Neutralnie
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,955+0,03%+0,02596,95596,955
Neutralnie
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,960+0,03%+0,03096,97596,935
Neutralnie
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,950+0,03%+0,03096,95096,915
Neutralnie
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,960+0,03%+0,03096,96096,960
Neutralnie
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,950+0,03%+0,03096,95096,950
Neutralnie
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,945+0,03%+0,03096,94596,945
Kup
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,945+0,03%+0,03096,94596,945
Kup
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,940+0,03%+0,03096,94096,940
Kup
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,920+0,03%+0,03096,92096,920
Kup
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,900+0,03%+0,03096,90096,900
Kup
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,885+0,03%+0,03096,88596,885
Kup
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,870+0,03%+0,03096,87096,870
Kup
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,855+0,03%+0,03096,85596,855
Kup
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,815+0,03%+0,03096,81596,815
Kup
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,790+0,03%+0,03096,79096,790
Kup
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,770+0,03%+0,03096,77096,770
Kup
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,750+0,03%+0,03096,75096,750
Kup
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,670+0,03%+0,03096,67096,670
Kup
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,670+0,03%+0,03096,67096,670
Kup
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,665+0,03%+0,03096,66596,665
Kup
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,645+0,03%+0,03096,64596,645
Kup
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,625+0,03%+0,03096,62596,625
Kup
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,610+0,03%+0,03096,61096,610
Kup
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,595+0,03%+0,03096,59596,595
Kup
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,580+0,03%+0,03096,58096,580
Kup
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,540+0,03%+0,03096,54096,540
Kup
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,515+0,03%+0,03096,51596,515
Kup
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,495+0,03%+0,03096,49596,495
Kup
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,475+0,03%+0,03096,47596,475
Kup
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,395+0,03%+0,03096,39596,395
Kup
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,395+0,03%+0,03096,39596,395
Kup
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,390+0,03%+0,03096,39096,390
Kup
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,370+0,03%+0,03096,37096,370
Kup
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,350+0,03%+0,03096,35096,350
Kup
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,335+0,03%+0,03096,33596,335
Kup
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,320+0,03%+0,03096,32096,320
Kup
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,305+0,03%+0,03096,30596,305
Kup
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,265+0,03%+0,03096,26596,265
Kup
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,240+0,03%+0,03096,24096,240
Kup
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,220+0,03%+0,03096,22096,220
Kup
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,200+0,03%+0,03096,20096,200
Kup
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,120+0,03%+0,03096,12096,120
Kup
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,120+0,03%+0,03096,12096,120
Kup
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,115+0,03%+0,03096,11596,115
Kup
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,095+0,03%+0,03096,09596,095
Silne kup