Soybean Meal Futures (Dec 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 284,7 | +1,50% | +4,2 | 284,7 | 281,4 | Neutralnie |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285,4 | +1,24% | +3,5 | 285,4 | 281,5 | Kupno |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 288,4 | +0,98% | +2,8 | 288,5 | 284,9 | Neutralnie |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 291,5 | +0,97% | +2,8 | 291,6 | 288,2 | Neutralnie |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 297,5 | +0,88% | +2,6 | 297,5 | 294,3 | Neutralnie |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 302,8 | +0,80% | +2,4 | 302,9 | 299,8 | Neutralnie |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307,8 | +0,75% | +2,3 | 307,9 | 304,9 | Neutralnie |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309,0 | +0,49% | +1,5 | 309,7 | 306,9 | Sprzedaż |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,2 | +0,42% | +1,3 | 311,1 | 308,5 | Neutralnie |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,4 | +0,45% | +1,4 | 311,0 | 308,4 | Kupno |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,1 | +0,26% | +0,8 | 314,2 | 311,8 | Kupno |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,7 | +0,32% | +1,0 | 315,5 | 314,7 | Kupno |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317,0 | +0,44% | +1,4 | 317,0 | 317,0 | Kupno |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,4 | +0,60% | +1,9 | 318,4 | 318,4 | Kupno |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,5 | +0,84% | +2,7 | 324,5 | 324,5 | Kupno |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,5 | +0,59% | +1,9 | 322,5 | 322,5 | Kupno |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324,0 | +0,62% | +2,0 | 324,0 | 324,0 | Kupno |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324,0 | +1,28% | +4,1 | 324,0 | 324,0 | Kupno |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321,8 | +0,69% | +2,2 | 321,8 | 321,8 | Kupno |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,8 | +0,67% | +2,2 | 329,8 | 329,8 | Kupno |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,8 | +0,67% | +2,2 | 329,8 | 329,8 | Kupno |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331,9 | +0,67% | +2,2 | 331,9 | 331,9 | Kupno |