Soybean Meal Futures (Jul 2023) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 302,2 | −0,82% | −2,5 | 304,2 | 302,0 | Sprzedaj |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 310,7 | −0,86% | −2,7 | 312,7 | 310,6 | Sprzedaj |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 318,3 | −0,84% | −2,7 | 320,3 | 318,2 | Sprzedaj |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 320,2 | −0,77% | −2,5 | 321,9 | 320,0 | Kup |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 320,5 | −0,77% | −2,5 | 322,2 | 320,4 | Kup |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 320,4 | −0,68% | −2,2 | 321,9 | 320,2 | Kup |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 323,6 | −0,64% | −2,1 | 325,1 | 323,3 | Kup |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 324,1 | −0,70% | −2,3 | 325,2 | 324,1 | Kup |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324,0 | −0,61% | −2,0 | 324,6 | 324,0 | Kup |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 326,9 | −1,15% | −3,8 | 329,3 | 326,9 | Kup |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 329,2 | −1,11% | −3,7 | 331,9 | 328,7 | Kup |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 328,7 | −1,11% | −3,7 | 328,7 | 328,7 | Kup |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 327,0 | −1,15% | −3,8 | 327,0 | 327,0 | Kup |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324,5 | −1,19% | −3,9 | 324,5 | 324,5 | Kup |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 326,3 | −1,18% | −3,9 | 326,3 | 326,3 | Kup |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 326,9 | −1,18% | −3,9 | 326,9 | 326,9 | Kup |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 327,6 | −1,18% | −3,9 | 327,6 | 327,6 | Kup |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 329,1 | −1,17% | −3,9 | 329,1 | 329,1 | Kup |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331,2 | −1,16% | −3,9 | 331,2 | 331,2 | Kup |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330,7 | −1,17% | −3,9 | 330,7 | 330,7 | Kup |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329,2 | −1,17% | −3,9 | 329,2 | 329,2 | Kup |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331,2 | −1,16% | −3,9 | 331,2 | 331,2 | Kup |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 333,6 | −1,16% | −3,9 | 333,6 | 333,6 | Kup |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 341,6 | −1,13% | −3,9 | 341,6 | 341,6 | Kup |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 341,6 | −1,13% | −3,9 | 341,6 | 341,6 | Kup |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 345,1 | −1,12% | −3,9 | 345,1 | 345,1 | Kup |