Soybean Meal Futures (May 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 290,2 | +1,29% | +3,7 | 292,1 | 289,1 | Sprzedaj |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296,9 | +0,88% | +2,6 | 299,2 | 294,1 | Sprzedaj |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 299,5 | +0,98% | +2,9 | 301,5 | 296,5 | Sprzedaj |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300,7 | +0,87% | +2,6 | 302,8 | 298,0 | Sprzedaj |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300,9 | +0,80% | +2,4 | 303,0 | 298,5 | Sprzedaj |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304,2 | +0,83% | +2,5 | 306,3 | 301,5 | Sprzedaj |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306,1 | +0,82% | +2,5 | 308,1 | 303,5 | Sprzedaj |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308,1 | +0,92% | +2,8 | 309,7 | 305,8 | Sprzedaj |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,7 | +0,97% | +3,0 | 312,1 | 307,8 | Neutralnie |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313,9 | +1,00% | +3,1 | 315,3 | 311,5 | Neutralnie |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,1 | +1,00% | +3,1 | 315,6 | 313,5 | Neutralnie |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313,5 | +1,00% | +3,1 | 315,1 | 313,0 | Neutralnie |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,2 | +0,91% | +2,8 | 311,8 | 311,2 | Neutralnie |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,5 | +0,90% | +2,8 | 314,1 | 313,0 | Neutralnie |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,4 | +0,87% | +2,7 | 314,4 | 314,4 | Kup |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,5 | +0,87% | +2,7 | 313,5 | 313,5 | Kup |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,0 | +0,83% | +2,6 | 314,0 | 314,0 | Kup |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,1 | +0,83% | +2,6 | 315,1 | 315,1 | Neutralnie |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314,6 | +0,83% | +2,6 | 314,6 | 314,6 | Kup |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313,1 | +0,84% | +2,6 | 313,1 | 313,1 | Kup |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311,9 | +0,84% | +2,6 | 311,9 | 311,9 | Neutralnie |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315,0 | +0,83% | +2,6 | 315,0 | 315,0 | Neutralnie |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323,0 | +0,81% | +2,6 | 323,0 | 323,0 | Kup |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323,0 | +0,81% | +2,6 | 323,0 | 323,0 | Kup |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,0 | +0,80% | +2,6 | 326,0 | 326,0 | Kup |