Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285,4 | +0,14% | +0,4 | 287,2 | 284,5 | Kupno |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289,1 | +0,14% | +0,4 | 290,6 | 288,2 | Kupno |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293,8 | +0,07% | +0,2 | 295,4 | 293,0 | Kupno |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298,6 | +0,03% | +0,1 | 300,1 | 297,9 | Kupno |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303,6 | +0,03% | +0,1 | 305,1 | 302,9 | Kupno |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305,3 | +0,03% | +0,1 | 306,8 | 304,6 | Kupno |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307,4 | +0,33% | +1,0 | 307,9 | 305,8 | Kupno |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,1 | +0,36% | +1,1 | 308,1 | 307,5 | Kupno |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,5 | +0,32% | +1,0 | 312,7 | 311,1 | Kupno |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,8 | +1,49% | +4,6 | 313,8 | 312,8 | Kupno |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316,8 | +1,41% | +4,4 | 316,8 | 315,7 | Silne kupno |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320,4 | +1,42% | +4,5 | 320,4 | 320,4 | Silne kupno |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,3 | +1,41% | +4,5 | 324,3 | 324,3 | Silne kupno |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325,0 | +1,40% | +4,5 | 325,0 | 325,0 | Silne kupno |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324,5 | +1,41% | +4,5 | 324,5 | 324,5 | Silne kupno |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322,4 | +1,42% | +4,5 | 322,4 | 322,4 | Silne kupno |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324,4 | +1,41% | +4,5 | 324,4 | 324,4 | Silne kupno |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 332,4 | +1,37% | +4,5 | 332,4 | 332,4 | Silne kupno |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 332,4 | +1,37% | +4,5 | 332,4 | 332,4 | Silne kupno |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 334,5 | +1,36% | +4,5 | 334,5 | 334,5 | Silne kupno |