Corn Futures (Mar 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 475'4 | −0,05% | −0'2 | 477'0 | 473'4 | Kup |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 482'6 | −0,10% | −0'4 | 484'6 | 481'4 | Kup |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 449'4 | −0,11% | −0'4 | 451'4 | 449'0 | Sprzedaj |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 458'0 | 0,00% | 0'0 | 459'6 | 457'4 | Kup |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 471'4 | −0,05% | −0'2 | 473'2 | 471'2 | Kup |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 479'6 | 0,00% | 0'0 | 481'0 | 479'4 | Kup |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 483'6 | +0,05% | 0'2 | 484'6 | 483'4 | Kup |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 467'0 | +0,16% | 0'6 | 467'0 | 465'6 | Kup |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'4 | −0,05% | −0'2 | 468'6 | 467'2 | Kup |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'6 | 0,00% | 0'0 | 479'4 | 478'6 | Kup |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'4 | −0,51% | −2'4 | 484'4 | 483'2 | Kup |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'6 | −0,51% | −2'4 | 486'6 | 486'6 | Kup |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'0 | −0,49% | −2'2 | 461'0 | 461'0 | Kup |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 461'2 | −0,32% | −1'4 | 461'2 | 461'2 | Kup |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'2 | −0,31% | −1'4 | 478'2 | 478'2 | Kup |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'2 | −0,32% | −1'4 | 460'2 | 460'2 | Neutralnie |