Cboe Volatility Index (VIX) Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,010 | −2,02% | −0,330 | 16,650 | 16,010 | Silne sprzedaj |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,320 | −2,57% | −0,483 | 18,850 | 18,230 | Silne sprzedaj |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,720 | −1,68% | −0,337 | 20,050 | 19,650 | Silne sprzedaj |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,300 | −1,23% | −0,252 | 20,520 | 20,220 | Silne sprzedaj |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,850 | −0,96% | −0,201 | 21,020 | 20,790 | Silne sprzedaj |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,150 | −0,86% | −0,184 | 21,300 | 21,100 | Silne sprzedaj |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,350 | −0,84% | −0,181 | 21,500 | 21,320 | Silne sprzedaj |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,640 | −0,84% | −0,183 | 21,760 | 21,620 | Silne sprzedaj |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,962 | +0,98% | +0,212 | 21,962 | 21,740 | Kup |