CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.550 | −3.23% | −0.420 | 13.100 | 12.450 | Zdecydowane sprzedaj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.910 | −2.35% | −0.335 | 14.300 | 13.850 | Zdecydowane sprzedaj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.720 | −1.25% | −0.185 | 15.000 | 14.600 | Sprzedaj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.400 | −1.01% | −0.160 | 15.650 | 15.300 | Zdecydowane sprzedaj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.900 | 0.00% | 0.000 | 18.050 | 17.680 | Sprzedaj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.100 | +0.21% | 0.035 | 17.250 | 16.900 | Sprzedaj |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.050 | 0.00% | 0.000 | 17.170 | 16.850 | Sprzedaj |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.670 | +0.11% | 0.020 | 17.750 | 17.520 | Neutralnie |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.950 | −0.28% | −0.050 | 17.950 | 17.950 | Zdecydowane sprzedaj |